Usual(USUAL)Today
$0.0948
Usual Price History (USUAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0979 | $0.1011 | $0.0919 | $0.0939 | $1.728M |
2025-07-16 | $0.098759 | $0.1028 | $0.0944 | $0.0976 | $1.681M |
2025-07-15 | $0.0912 | $0.1076 | $0.0889 | $0.0989 | $1.904M |
2025-07-14 | $0.0854 | $0.1284 | $0.0842 | $0.0916 | $1.940M |
2025-07-13 | $0.076378 | $0.0846 | $0.0757 | $0.0838 | $1.750M |
2025-07-12 | $0.089652 | $0.0935 | $0.0751 | $0.0763 | $1.697M |
2025-07-11 | $0.071480 | $0.1006 | $0.0712 | $0.0897 | $1.879M |
2025-07-10 | $0.069310 | $0.0738 | $0.0684 | $0.0714 | $1.899M |
2025-07-09 | -- | $0.0698 | $0.0656 | -- | -- |
2025-07-09 | $0.067539 | $0.0713 | $0.0667 | $0.0693 | $2.122M |
2025-07-07 | $0.068845 | $0.0707 | $0.0662 | $0.0668 | $2.005M |
2025-07-06 | $0.066540 | $0.0695 | $0.0649 | $0.0688 | $1.872M |
2025-07-05 | $0.066466 | $0.0699 | $0.0634 | $0.0666 | $2.139M |
2025-07-04 | $0.066454 | $0.0695 | $0.066 | $0.0665 | $1.706M |
2025-07-03 | $0.065555 | $0.0734 | $0.0651 | $0.0664 | $1.546M |
2025-07-02 | $0.061401 | $0.0662 | $0.06 | $0.0655 | $2.050M |
2025-07-01 | $0.065746 | $0.0684 | $0.0601 | $0.0614 | $1.893M |
2025-06-30 | $0.064757 | $0.0697 | $0.0615 | $0.0658 | $1.763M |
2025-06-29 | $0.065359 | $0.0667 | $0.0639 | $0.065 | $1.914M |
2025-06-28 | $0.062296 | $0.0654 | $0.0605 | $0.0652 | $1.613M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Usual(USUAL)
