HomeBrowse Crypto PricesyvDAIHistorical data of yvDAI

yvDAIyvDAI Price History (YVDAI)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$1.19
$1.18
--
--
2025-07-16
$1.184256
$1.19
$1.18
--
--
2025-07-15
--
$1.19
$1.18
--
--
2025-07-14
--
$1.19
$1.18
--
--
2025-07-13
$1.184923
$1.185790
$1.183623
--
--
2025-07-12
$1.184585
$1.186162
$1.183259
--
--
2025-07-11
--
$1.187209
$1.182847
--
--
2025-07-10
$1.184442
$1.185742
$1.184336
--
--
2025-07-09
$1.184608
$1.186013
$1.184155
--
--
2025-07-09
--
$1.185959
$1.183654
--
--
2025-07-07
$1.184574
$1.186084
$1.183885
--
--
2025-07-06
$1.184731
$1.185044
$1.184167
--
--
2025-07-05
$1.184423
$1.185103
$1.183706
--
--
2025-07-04
$1.184004
$1.185547
$1.183254
--
--
2025-07-03
$1.183811
$1.185402
$1.182116
--
--
2025-07-02
$1.183077
$1.183949
$1.182753
--
--
2025-07-01
$1.183333
$1.184068
$1.182415
--
--
2025-06-30
$1.183266
$1.18
$1.18
--
--
2025-06-29
$1.183029
$1.18
$1.18
--
--
2025-06-28
$1.183202
$1.18
$1.18
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
yvDAIyvDAI(YVDAI)
Today
$1.18
1 years ago
$1.12
2 years ago
$1.061