
Today
$1.18
1 years ago
$1.12
2 years ago
$1.061
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $1.19 | $1.18 | -- | -- |
2025-07-16 | $1.184256 | $1.19 | $1.18 | -- | -- |
2025-07-15 | -- | $1.19 | $1.18 | -- | -- |
2025-07-14 | -- | $1.19 | $1.18 | -- | -- |
2025-07-13 | $1.184923 | $1.185790 | $1.183623 | -- | -- |
2025-07-12 | $1.184585 | $1.186162 | $1.183259 | -- | -- |
2025-07-11 | -- | $1.187209 | $1.182847 | -- | -- |
2025-07-10 | $1.184442 | $1.185742 | $1.184336 | -- | -- |
2025-07-09 | $1.184608 | $1.186013 | $1.184155 | -- | -- |
2025-07-09 | -- | $1.185959 | $1.183654 | -- | -- |
2025-07-07 | $1.184574 | $1.186084 | $1.183885 | -- | -- |
2025-07-06 | $1.184731 | $1.185044 | $1.184167 | -- | -- |
2025-07-05 | $1.184423 | $1.185103 | $1.183706 | -- | -- |
2025-07-04 | $1.184004 | $1.185547 | $1.183254 | -- | -- |
2025-07-03 | $1.183811 | $1.185402 | $1.182116 | -- | -- |
2025-07-02 | $1.183077 | $1.183949 | $1.182753 | -- | -- |
2025-07-01 | $1.183333 | $1.184068 | $1.182415 | -- | -- |
2025-06-30 | $1.183266 | $1.18 | $1.18 | -- | -- |
2025-06-29 | $1.183029 | $1.18 | $1.18 | -- | -- |
2025-06-28 | $1.183202 | $1.18 | $1.18 | -- | -- |