STOone(STOONE)Today
$0.00575
1 years ago
$0.13925
STOone Price History
(STOONE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.00575 | $0.00575 | $0.00575 | $0.00575 | -- |
2025-09-01 | $0.00575 | $0.00575 | $0.00575 | $0.00575 | -- |
2025-08-31 | $0.00575 | $0.00575 | $0.00575 | $0.00575 | -- |
2025-08-30 | $0.00575 | $0.00575 | $0.00575 | $0.00575 | -- |
2025-08-29 | $0.00575 | $0.00575 | $0.00575 | $0.00575 | -- |
2025-08-28 | $0.00579 | $0.00579 | $0.00575 | $0.00575 | $70.0094 |
2025-08-27 | $0.00579 | $0.00579 | $0.00579 | $0.00579 | -- |
2025-08-26 | $0.00579 | $0.00579 | $0.00579 | $0.00579 | -- |
2025-08-25 | $0.00579 | $0.00579 | $0.00579 | $0.00579 | -- |
2025-08-24 | $0.00579 | $0.00579 | $0.00579 | $0.00579 | -- |
2025-08-23 | $0.00579 | $0.00579 | $0.00579 | $0.00579 | $0.0705 |
2025-08-22 | $0.00582 | $0.00579 | $0.00576 | $0.00579 | $290.6601 |
2025-08-21 | $0.00582 | $0.00582 | $0.00578 | $0.00582 | -- |
2025-08-20 | $0.00582 | $0.00582 | $0.00582 | $0.00582 | -- |
2025-08-19 | $0.00582 | $0.00582 | $0.00582 | $0.00582 | $0.291 |
2025-08-18 | $0.00583 | $0.00583 | $0.00582 | $0.00582 | $299.5236 |
2025-08-17 | $0.00583 | $0.00583 | $0.00583 | $0.00583 | -- |
2025-08-16 | $0.00583 | $0.00583 | $0.00582 | $0.00583 | $100.8549 |
2025-08-15 | $0.00583 | $0.00583 | $0.00583 | $0.00583 | -- |
2025-08-14 | $0.00583 | $0.00583 | $0.00583 | $0.00583 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
STOone(STOONE)
