STOone(STOONE)Today
$0.00613
1 years ago
$0.12876
STOone Price History (STOONE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.00622 | $0.00624 | $0.00613 | $0.00613 | $979.9717 |
2025-07-15 | $0.0061 | $0.00624 | $0.00607 | $0.00624 | $7,265.416 |
2025-07-14 | $0.00613 | $0.00613 | $0.00606 | $0.0061 | $6,992.036 |
2025-07-13 | $0.00617 | $0.00618 | $0.00595 | $0.00611 | $11,626.77 |
2025-07-12 | $0.00622 | $0.00629 | $0.0061 | $0.00616 | $11,813.75 |
2025-07-11 | $0.00624 | $0.01289 | $0.0062 | $0.0062 | $11,425.19 |
2025-07-10 | $0.00619 | $0.00629 | $0.00618 | $0.00622 | $11,422.21 |
2025-07-09 | -- | $0.00619 | $0.0061 | -- | -- |
2025-07-09 | $0.00616 | $0.00622 | $0.00612 | $0.00619 | $11,091.25 |
2025-07-07 | $0.00604 | $0.00613 | $0.00602 | $0.00612 | $11,069.43 |
2025-07-06 | $0.00648 | $0.00657 | $0.00601 | $0.00603 | $12,216.45 |
2025-07-05 | $0.00653 | $0.00654 | $0.00644 | $0.00647 | $11,156.24 |
2025-07-04 | $0.00653 | $0.00669 | $0.00649 | $0.00651 | $11,758.94 |
2025-07-03 | $0.00652 | $0.00654 | $0.00645 | $0.00652 | $11,064.28 |
2025-07-02 | $0.00658 | $0.00661 | $0.00651 | $0.00652 | $6,966.266 |
2025-07-01 | $0.00657 | $0.00658 | $0.00657 | $0.00658 | $0.1776 |
2025-06-30 | $0.00657 | $0.00657 | $0.00657 | $0.00657 | -- |
2025-06-29 | $0.00657 | $0.00657 | $0.00657 | $0.00657 | -- |
2025-06-28 | $0.00657 | $0.00657 | $0.00657 | $0.00657 | -- |
2025-06-27 | $0.0066 | $0.0066 | $0.00656 | $0.00657 | $0.4932 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
STOone(STOONE)
