Ton Question(TQ)Today
$0.00001
Ton Question Price History
(TQ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1.4568 |
2025-09-01 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $8.6615 |
2025-08-31 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $13.4054 |
2025-08-30 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $5.0869 |
2025-08-29 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $3 |
2025-08-28 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $4.8892 |
2025-08-27 | $0.00001 | $0.00001 | $0.00001 | $0.000000 | $7,176.862 |
2025-08-26 | $0.000002 | $0.00001 | $0.00001 | $0.000001 | $3,915.277 |
2025-08-25 | $0.000002 | $0.00001 | $0.00001 | $0.000002 | $3,491.808 |
2025-08-24 | $0.00001 | $0.00001 | $0.00001 | $0.000002 | $5,233.366 |
2025-08-23 | $0.00001 | $0.00001 | $0.00001 | $0.000003 | $5,352.054 |
2025-08-22 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | $25,502.99 |
2025-08-21 | $0.000010 | $0.00001 | $0.00001 | $0.000005 | $21,569.68 |
2025-08-20 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $139.137K |
2025-08-19 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $147.110K |
2025-08-18 | $0.00001 | $0.00001 | $0.00001 | $0.000011 | $136.137K |
2025-08-17 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $135.277K |
2025-08-16 | $0.000011 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-08-15 | $0.00001 | $0.00001 | $0.00001 | $0.000011 | $139.525K |
2025-08-14 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $171.302K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ton Question(TQ)
