SECT BOT(SECT)Today
$0.003384
SECT BOT Price History
(SECT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003423 | $0.003440 | $0.003359 | $0.003366 | $7.965717 |
2025-09-01 | -- | $0.003524 | $0.003423 | $0.003423 | $17.28407 |
2025-08-31 | -- | $0.003465 | $0.003465 | -- | -- |
2025-08-30 | -- | $0.003467 | $0.003428 | -- | -- |
2025-08-29 | -- | $0.003566 | $0.003370 | -- | -- |
2025-08-28 | -- | $0.003471 | $0.003436 | -- | -- |
2025-08-27 | -- | $0.003471 | $0.003436 | -- | -- |
2025-08-26 | -- | $0.003642 | $0.003436 | -- | -- |
2025-08-25 | -- | $0.003752 | $0.003752 | -- | -- |
2025-08-24 | -- | $0.003779 | $0.003734 | -- | -- |
2025-08-23 | -- | $0.003576 | $0.003554 | -- | -- |
2025-08-22 | -- | $0.003576 | $0.003554 | -- | -- |
2025-08-21 | -- | $0.003576 | $0.003554 | -- | -- |
2025-08-20 | -- | $0.003576 | $0.003554 | -- | -- |
2025-08-19 | -- | $0.003576 | $0.003554 | -- | -- |
2025-08-18 | -- | $0.003576 | $0.003554 | -- | -- |
2025-08-17 | -- | $0.003576 | $0.003554 | -- | -- |
2025-08-16 | -- | $0.003576 | $0.003554 | -- | -- |
2025-08-15 | -- | $0.003595 | $0.003554 | -- | -- |
2025-08-14 | $0.003668 | $0.003757 | $0.003562 | $0.003640 | $15.71371 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SECT BOT(SECT)
