SECT BOT(SECT)Today
$0.002520
SECT BOT Price History (SECT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002524 | $0.002484 | -- | -- |
2025-07-16 | -- | $0.002524 | $0.002484 | -- | -- |
2025-07-15 | -- | $0.002524 | $0.002484 | -- | -- |
2025-07-14 | -- | $0.002524 | $0.002484 | -- | -- |
2025-07-13 | -- | $0.002524 | $0.002484 | -- | -- |
2025-07-12 | -- | $0.002542 | $0.002515 | -- | -- |
2025-07-11 | -- | $0.002406 | $0.002275 | -- | -- |
2025-07-10 | $0.002296 | $0.002406 | $0.002275 | -- | -- |
2025-07-09 | -- | $0.002739 | $0.002181 | -- | -- |
2025-07-09 | $0.002219 | $0.002223 | $0.002219 | -- | -- |
2025-07-07 | -- | $0.002861 | $0.002785 | -- | -- |
2025-07-06 | -- | $0.002860 | $0.002787 | -- | -- |
2025-07-05 | -- | $0.002860 | $0.002787 | -- | -- |
2025-07-04 | -- | $0.002860 | $0.002787 | -- | -- |
2025-07-03 | -- | $0.002860 | $0.002787 | -- | -- |
2025-07-02 | -- | $0.002664 | $0.002619 | -- | -- |
2025-07-01 | -- | $0.002764 | $0.002676 | -- | -- |
2025-06-30 | $0.002728 | $0.002747 | $0.002687 | -- | -- |
2025-06-29 | -- | $0.002769 | $0.002728 | -- | -- |
2025-06-28 | -- | $0.002547 | $0.002547 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SECT BOT(SECT)
