poop aura(POOP)Today
$0.001157
poop aura Price History
(POOP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000737 | $0.001316 | $0.000784 | $0.001246 | $135.057K |
2025-09-01 | $0.000817 | $0.000844 | $0.000684 | $0.000737 | $41,952.31 |
2025-08-31 | $0.000776 | $0.000851 | $0.000688 | $0.000817 | $36,634.56 |
2025-08-30 | $0.000768 | $0.000843 | $0.000703 | $0.000772 | $38,966.34 |
2025-08-29 | $0.000840 | $0.000920 | $0.000713 | $0.000762 | $94,995.56 |
2025-08-28 | $0.000830 | $0.000933 | $0.000797 | $0.000840 | $60,516.96 |
2025-08-27 | $0.000982 | $0.000983 | $0.000822 | $0.000830 | $32,747.20 |
2025-08-26 | $0.001003 | $0.001036 | $0.000811 | $0.000979 | $49,053.71 |
2025-08-25 | $0.001046 | $0.001289 | $0.000981 | $0.001003 | $77,504.45 |
2025-08-24 | $0.001114 | $0.001387 | $0.001010 | $0.001046 | $87,830.65 |
2025-08-23 | $0.001206 | $0.001236 | $0.001051 | $0.001116 | $80,417.08 |
2025-08-22 | $0.000792 | $0.001257 | $0.000733 | $0.001184 | $83,419.95 |
2025-08-21 | $0.001026 | $0.000984 | $0.000748 | $0.000811 | $136.831K |
2025-08-20 | $0.000858 | $0.001048 | $0.000815 | $0.001026 | $214.131K |
2025-08-19 | $0.001059 | $0.001087 | $0.000821 | $0.000855 | $300.571K |
2025-08-18 | $0.001017 | $0.001176 | $0.000970 | $0.001081 | $304.701K |
2025-08-17 | $0.001083 | $0.001078 | $0.000877 | $0.001018 | $223.736K |
2025-08-16 | $0.001169 | $0.001230 | $0.000977 | $0.001083 | $249.743K |
2025-08-15 | $0.001277 | $0.001319 | $0.001069 | $0.001172 | $236.181K |
2025-08-14 | $0.001535 | $0.001531 | $0.001157 | $0.001244 | $379.630K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
poop aura(POOP)
