Top Hat(HAT)Today
$0.000848
Top Hat Price History (HAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000839 | $0.000874 | $0.000772 | -- | -- |
2025-07-16 | $0.000877 | $0.000961 | $0.000827 | -- | -- |
2025-07-15 | -- | $0.000868 | $0.000768 | -- | -- |
2025-07-14 | -- | $0.000867 | $0.000756 | -- | -- |
2025-07-13 | $0.000792 | $0.000919 | $0.000766 | -- | -- |
2025-07-12 | $0.000907 | $0.000973 | $0.000869 | -- | -- |
2025-07-11 | $0.000866 | $0.001011 | $0.000854 | -- | -- |
2025-07-10 | -- | $0.000985 | $0.000872 | -- | -- |
2025-07-09 | -- | $0.001077 | $0.000867 | -- | -- |
2025-07-09 | $0.000910 | $0.001135 | $0.000888 | -- | -- |
2025-07-07 | $0.001273 | $0.001644 | $0.000972 | -- | -- |
2025-07-06 | $0.000789 | $0.001660 | $0.000765 | -- | -- |
2025-07-05 | $0.000619 | $0.001136 | $0.000586 | -- | -- |
2025-07-04 | $0.000592 | $0.000629 | $0.000574 | -- | -- |
2025-07-03 | $0.000561 | $0.000596 | $0.000548 | -- | -- |
2025-07-02 | $0.000534 | $0.000581 | $0.000519 | -- | -- |
2025-07-01 | -- | $0.000608 | $0.000555 | -- | -- |
2025-06-30 | $0.000590 | $0.000628 | $0.000558 | -- | -- |
2025-06-29 | $0.000565 | $0.000663 | $0.000565 | -- | -- |
2025-06-28 | $0.000566 | $0.000597 | $0.000522 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Top Hat(HAT)
