DuckDAO(DD)Today
$0.155528
1 years ago
$0.411097
DuckDAO Price History
(DD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.159573 | $0.155532 | -- | -- |
2025-08-31 | -- | $0.157464 | $0.157049 | -- | -- |
2025-08-30 | -- | $0.157464 | $0.157049 | -- | -- |
2025-08-29 | -- | $0.157464 | $0.157049 | -- | -- |
2025-08-28 | -- | $0.157464 | $0.157049 | -- | -- |
2025-08-27 | -- | $0.157464 | $0.157049 | -- | -- |
2025-08-26 | -- | $0.164979 | $0.154423 | -- | -- |
2025-08-25 | -- | $0.176635 | $0.162949 | -- | -- |
2025-08-24 | -- | $0.169562 | $0.16864 | -- | -- |
2025-08-23 | $0.165881 | $0.172503 | $0.167408 | $0.169748 | $33.94979 |
2025-08-22 | -- | $0.169983 | $0.150383 | -- | -- |
2025-08-21 | -- | $0.15887 | $0.155842 | -- | -- |
2025-08-20 | -- | $0.151427 | $0.148916 | -- | -- |
2025-08-19 | $0.157434 | $0.158388 | $0.151297 | $0.151541 | $291.7182 |
2025-08-18 | $0.165801 | $0.165293 | $0.15453 | $0.157616 | $125.7777 |
2025-08-17 | -- | $0.165892 | $0.164447 | $0.165801 | $112.7451 |
2025-08-16 | -- | $0.161952 | $0.159271 | -- | -- |
2025-08-15 | $0.168049 | $0.169106 | $0.159027 | $0.161463 | $32.29268 |
2025-08-14 | $0.170897 | $0.174415 | $0.163794 | $0.168093 | $149.9928 |
2025-08-13 | $0.166293 | $0.173826 | $0.16543 | $0.170897 | $1,798.420 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
DuckDAO(DD)
