HomeBrowse Crypto PricesDuckDAOHistorical data of DuckDAO

DuckDAODuckDAO Price History (DD)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.141777
$0.135475
--
--
2025-07-16
--
$0.113692
$0.107260
--
--
2025-07-15
--
$0.113692
$0.107260
--
--
2025-07-14
--
$0.113692
$0.107260
--
--
2025-07-13
--
$0.113692
$0.107260
--
--
2025-07-12
--
$0.113692
$0.107260
--
--
2025-07-11
--
$0.113692
$0.107260
--
--
2025-07-10
$0.108477
$0.113692
$0.107260
--
--
2025-07-09
$0.105210
$0.107882
$0.105136
--
--
2025-07-09
--
$0.101812
$0.100569
--
--
2025-07-07
--
$0.101812
$0.100569
--
--
2025-07-06
$0.101277
$0.101812
$0.100569
--
--
2025-07-05
--
$0.103869
$0.102523
--
--
2025-07-04
$0.102523
$0.103869
$0.102523
--
--
2025-07-03
--
$0.101471
$0.098263
--
--
2025-07-02
--
$0.101471
$0.098263
--
--
2025-07-01
$0.099621
$0.101471
$0.098263
--
--
2025-06-30
$0.099050
$0.099321
$0.098264
--
--
2025-06-29
--
$0.100063
$0.099382
--
--
2025-06-28
--
$0.100218
$0.098224
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
DuckDAODuckDAO(DD)
Today
$0.146562
1 years ago
$0.622021