DuckDAO(DD)Today
$0.148776
1 years ago
$0.622021
DuckDAO Price History (DD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.141777 | $0.135475 | -- | -- |
2025-07-16 | -- | $0.113692 | $0.107260 | -- | -- |
2025-07-15 | -- | $0.113692 | $0.107260 | -- | -- |
2025-07-14 | -- | $0.113692 | $0.107260 | -- | -- |
2025-07-13 | -- | $0.113692 | $0.107260 | -- | -- |
2025-07-12 | -- | $0.113692 | $0.107260 | -- | -- |
2025-07-11 | -- | $0.113692 | $0.107260 | -- | -- |
2025-07-10 | $0.108477 | $0.113692 | $0.107260 | -- | -- |
2025-07-09 | $0.105210 | $0.107882 | $0.105136 | -- | -- |
2025-07-09 | -- | $0.101812 | $0.100569 | -- | -- |
2025-07-07 | -- | $0.101812 | $0.100569 | -- | -- |
2025-07-06 | $0.101277 | $0.101812 | $0.100569 | -- | -- |
2025-07-05 | -- | $0.103869 | $0.102523 | -- | -- |
2025-07-04 | $0.102523 | $0.103869 | $0.102523 | -- | -- |
2025-07-03 | -- | $0.101471 | $0.098263 | -- | -- |
2025-07-02 | -- | $0.101471 | $0.098263 | -- | -- |
2025-07-01 | $0.099621 | $0.101471 | $0.098263 | -- | -- |
2025-06-30 | $0.099050 | $0.099321 | $0.098264 | -- | -- |
2025-06-29 | -- | $0.100063 | $0.099382 | -- | -- |
2025-06-28 | -- | $0.100218 | $0.098224 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DuckDAO(DD)
