DogeShrek(DOGESHREK)Today
$0.001249
DogeShrek Price History (DOGESHREK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001128 | $0.001124 | -- | -- |
2025-07-16 | -- | $0.001128 | $0.001124 | -- | -- |
2025-07-15 | -- | $0.001135 | $0.001115 | -- | -- |
2025-07-14 | $0.001186 | $0.001186 | $0.001186 | -- | -- |
2025-07-13 | $0.001125 | $0.001191 | $0.001125 | -- | -- |
2025-07-12 | -- | $0.001250 | $0.001156 | -- | -- |
2025-07-11 | -- | $0.001164 | $0.001052 | -- | -- |
2025-07-10 | $0.001016 | $0.001070 | $0.001008 | -- | -- |
2025-07-09 | -- | $0.001014 | $0.000978 | -- | -- |
2025-07-09 | -- | $0.001014 | $0.000978 | -- | -- |
2025-07-07 | $0.000997 | $0.001034 | $0.000957 | -- | -- |
2025-07-06 | -- | $0.000991 | $0.000960 | -- | -- |
2025-07-05 | -- | $0.001005 | $0.000970 | -- | -- |
2025-07-04 | $0.001024 | $0.001047 | $0.000999 | -- | -- |
2025-07-03 | -- | $0.001034 | $0.001014 | -- | -- |
2025-07-02 | -- | $0.000985 | $0.000985 | -- | -- |
2025-07-01 | -- | $0.001002 | $0.000981 | -- | -- |
2025-06-30 | -- | $0.001021 | $0.000991 | -- | -- |
2025-06-29 | -- | $0.000958 | $0.000958 | -- | -- |
2025-06-28 | -- | $0.000958 | $0.000958 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DogeShrek(DOGESHREK)
