DogeShrek(DOGESHREK)Today
$0.001196
DogeShrek Price History
(DOGESHREK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.001221 | $0.001220 | -- | -- |
2025-08-31 | -- | $0.001221 | $0.001214 | -- | -- |
2025-08-30 | -- | $0.001223 | $0.001217 | -- | -- |
2025-08-29 | -- | $0.001272 | $0.001243 | -- | -- |
2025-08-28 | -- | $0.001197 | $0.001197 | -- | -- |
2025-08-27 | -- | $0.001197 | $0.001197 | -- | -- |
2025-08-26 | -- | $0.001198 | $0.001174 | -- | -- |
2025-08-25 | -- | $0.001353 | $0.001353 | -- | -- |
2025-08-24 | -- | $0.001354 | $0.001338 | -- | -- |
2025-08-23 | $0.001307 | $0.001367 | $0.001309 | $0.001345 | $37.51391 |
2025-08-22 | -- | $0.001328 | $0.001194 | -- | -- |
2025-08-21 | -- | $0.001209 | $0.001207 | -- | -- |
2025-08-20 | -- | $0.001209 | $0.001207 | -- | -- |
2025-08-19 | $0.001256 | $0.001282 | $0.001207 | $0.001213 | $2.094699 |
2025-08-18 | $0.001331 | $0.001331 | $0.001241 | $0.001256 | $14.57057 |
2025-08-17 | $0.001298 | $0.001339 | $0.001298 | $0.001331 | $5.206974 |
2025-08-16 | -- | $0.001329 | $0.001287 | -- | -- |
2025-08-15 | -- | $0.001308 | $0.001232 | -- | -- |
2025-08-14 | $0.001373 | $0.001430 | $0.001252 | $0.001273 | $7.937504 |
2025-08-13 | $0.001282 | $0.001408 | $0.001369 | $0.001373 | $104.1369 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
DogeShrek(DOGESHREK)
![Aave [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ethlend.png)
