Optopia AI(OPAI)Today
$0.000017
1 years ago
$0.000653
Optopia AI Price History
(OPAI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000018 | $0.000020 | $0.000017 | $0.000020 | $1,887.579 |
2025-08-31 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $434.1927 |
2025-08-30 | $0.000020 | $0.000019 | $0.000018 | $0.000019 | $2,349.695 |
2025-08-29 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $2,811.741 |
2025-08-28 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $2,474.388 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $2,583.743 |
2025-08-26 | $0.000018 | $0.000020 | $0.000018 | $0.000018 | $1,993.980 |
2025-08-25 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $1,588.189 |
2025-08-24 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $977.6740 |
2025-08-23 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $4,458.475 |
2025-08-22 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $5,118.768 |
2025-08-21 | $0.000021 | $0.000021 | $0.000018 | $0.000018 | $11,443.11 |
2025-08-20 | $0.000025 | $0.000025 | $0.000021 | $0.000021 | $7,011.245 |
2025-08-19 | $0.000019 | $0.000028 | $0.000020 | $0.000025 | $45,700.37 |
2025-08-18 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $4,345.052 |
2025-08-17 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $3,125.348 |
2025-08-16 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $3,157.239 |
2025-08-15 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $1,426.358 |
2025-08-14 | $0.000022 | $0.000022 | $0.000019 | $0.000020 | $9,930.817 |
2025-08-13 | $0.000018 | $0.000024 | $0.000018 | $0.000022 | $13,879.44 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Optopia AI(OPAI)
