Scientia(SCIE)Today
$0.000555
Scientia Price History
(SCIE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000567 | $0.000554 | $0.000554 | $1.102702 |
2025-08-31 | -- | $0.000565 | $0.000565 | -- | -- |
2025-08-30 | -- | $0.000565 | $0.000565 | -- | -- |
2025-08-29 | -- | $0.000565 | $0.000565 | -- | -- |
2025-08-28 | -- | $0.000565 | $0.000565 | -- | -- |
2025-08-27 | -- | $0.000565 | $0.000557 | -- | -- |
2025-08-26 | $0.000566 | $0.000569 | $0.000546 | $0.000557 | $8.733432 |
2025-08-25 | -- | $0.000570 | $0.000559 | -- | -- |
2025-08-24 | -- | $0.000587 | $0.000587 | -- | -- |
2025-08-23 | -- | $0.000587 | $0.000579 | -- | -- |
2025-08-22 | -- | $0.000579 | $0.000555 | $0.000577 | $1.888205 |
2025-08-21 | -- | $0.000542 | $0.000538 | -- | -- |
2025-08-20 | -- | $0.000549 | $0.000538 | -- | -- |
2025-08-19 | -- | $0.000556 | $0.000545 | -- | -- |
2025-08-18 | -- | $0.000566 | $0.000546 | -- | -- |
2025-08-17 | -- | $0.000585 | $0.000573 | -- | -- |
2025-08-16 | -- | $0.000551 | $0.000551 | -- | -- |
2025-08-15 | -- | $0.000551 | $0.000551 | -- | -- |
2025-08-14 | -- | $0.000551 | $0.000551 | -- | -- |
2025-08-13 | -- | $0.000551 | $0.000551 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Scientia(SCIE)
