BladeSwap(BLADE)Today
$0.001136
1 years ago
$0.020231
BladeSwap Price History (BLADE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001092 | $0.001003 | -- | -- |
2025-07-15 | -- | $0.001041 | $0.000988 | -- | -- |
2025-07-14 | $0.001019 | $0.001064 | $0.001004 | -- | -- |
2025-07-13 | $0.000993 | $0.001028 | $0.000991 | -- | -- |
2025-07-12 | $0.001008 | $0.001041 | $0.001000 | -- | -- |
2025-07-11 | -- | $0.001037 | $0.000951 | -- | -- |
2025-07-10 | $0.000915 | $0.000982 | $0.000897 | -- | -- |
2025-07-09 | -- | $0.000912 | $0.000874 | -- | -- |
2025-07-09 | -- | $0.000910 | $0.000880 | -- | -- |
2025-07-07 | -- | $0.000927 | $0.000876 | -- | -- |
2025-07-06 | -- | $0.000892 | $0.000871 | -- | -- |
2025-07-05 | $0.000886 | $0.000923 | $0.000876 | -- | -- |
2025-07-04 | -- | $0.000943 | $0.000909 | -- | -- |
2025-07-03 | $0.000887 | $0.000928 | $0.000866 | -- | -- |
2025-07-02 | $0.000865 | $0.000898 | $0.000857 | -- | -- |
2025-07-01 | $0.000887 | $0.000909 | $0.000875 | -- | -- |
2025-06-30 | $0.000877 | $0.000903 | $0.000870 | -- | -- |
2025-06-29 | $0.000892 | $0.000898 | $0.000879 | -- | -- |
2025-06-28 | $0.000874 | $0.000889 | $0.000856 | -- | -- |
2025-06-27 | $0.000874 | $0.000901 | $0.000861 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BladeSwap(BLADE)
