BladeSwap(BLADE)Today
$0.001278
1 years ago
$0.005495
BladeSwap Price History
(BLADE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001304 | $0.001326 | $0.001263 | $0.001266 | $23.36421 |
2025-08-31 | $0.001271 | $0.001305 | $0.001261 | $0.001302 | $11.39659 |
2025-08-30 | $0.001263 | $0.001281 | $0.001242 | $0.001271 | $3.436269 |
2025-08-29 | $0.001307 | $0.001337 | $0.001242 | $0.001260 | $23.17807 |
2025-08-28 | $0.001354 | $0.001351 | $0.001302 | $0.001311 | $6.786669 |
2025-08-27 | $0.001341 | $0.001378 | $0.001334 | $0.001354 | $22.82577 |
2025-08-26 | $0.001444 | $0.001447 | $0.001303 | $0.001342 | $1,924.247 |
2025-08-25 | $0.001508 | $0.001556 | $0.001424 | $0.001444 | $92.60499 |
2025-08-24 | $0.001524 | $0.001525 | $0.001489 | $0.001506 | $4.989293 |
2025-08-23 | $0.001461 | $0.001551 | $0.001493 | $0.001527 | $58.95939 |
2025-08-22 | $0.001338 | $0.001497 | $0.001324 | $0.001461 | $80.50473 |
2025-08-21 | $0.001339 | $0.001373 | $0.001331 | $0.001334 | $9.807029 |
2025-08-20 | $0.001326 | $0.001358 | $0.001298 | $0.001339 | $84.44474 |
2025-08-19 | $0.001373 | $0.001385 | $0.001318 | $0.001321 | $27.86856 |
2025-08-18 | $0.001445 | $0.001435 | $0.001336 | $0.001401 | $65.58672 |
2025-08-17 | $0.001396 | $0.001451 | $0.001395 | $0.001444 | $61.07508 |
2025-08-16 | $0.001407 | $0.001453 | $0.001390 | $0.001397 | $42.07139 |
2025-08-15 | $0.001468 | $0.001479 | $0.001390 | $0.001407 | $5.159716 |
2025-08-14 | $0.001478 | $0.001520 | $0.001438 | $0.001468 | $32.76566 |
2025-08-13 | $0.001418 | $0.001503 | $0.001417 | $0.001483 | $85.82666 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BladeSwap(BLADE)
