OVERTAKE(TAKE)Today
$0.100971
OVERTAKE Price History
(TAKE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.092159 | $0.100525 | $0.092791 | $0.099968 | $39.682M |
2025-08-31 | $0.088255 | $0.097529 | $0.090018 | $0.092051 | $37.315M |
2025-08-30 | $0.083832 | $0.090024 | $0.083479 | $0.089192 | $31.054M |
2025-08-29 | $0.081361 | $0.091238 | $0.081402 | $0.083901 | $36.748M |
2025-08-28 | $0.078773 | $0.082685 | $0.075936 | $0.081688 | $29.652M |
2025-08-27 | $0.075511 | $0.086941 | $0.075341 | $0.078734 | $45.398M |
2025-08-26 | $0.051306 | $0.087803 | $0.052568 | $0.076636 | $62.621M |
2025-08-25 | -- | $0.067894 | $0.050656 | $0.051306 | $16.328M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
OVERTAKE(TAKE)
