LEOONO by Virtuals(LEO)Today
$0.000253
LEOONO by Virtuals Price History (LEO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000271 | $0.000240 | -- | -- |
2025-07-16 | $0.000240 | $0.000255 | $0.000235 | -- | -- |
2025-07-15 | $0.000222 | $0.000256 | $0.000221 | -- | -- |
2025-07-14 | $0.000202 | $0.000229 | $0.000198 | -- | -- |
2025-07-13 | $0.000201 | $0.000219 | $0.000200 | -- | -- |
2025-07-12 | $0.000224 | $0.000239 | $0.000206 | -- | -- |
2025-07-11 | -- | $0.000240 | $0.000204 | -- | -- |
2025-07-10 | -- | $0.000215 | $0.000187 | -- | -- |
2025-07-09 | -- | $0.000210 | $0.000184 | -- | -- |
2025-07-09 | -- | $0.000190 | $0.000183 | -- | -- |
2025-07-07 | -- | $0.000216 | $0.000205 | -- | -- |
2025-07-06 | -- | $0.000218 | $0.000199 | -- | -- |
2025-07-05 | $0.000214 | $0.000239 | $0.000202 | -- | -- |
2025-07-04 | $0.000208 | $0.000242 | $0.000208 | -- | -- |
2025-07-03 | -- | $0.000284 | $0.000176 | -- | -- |
2025-07-02 | -- | $0.000261 | $0.000244 | -- | -- |
2025-07-01 | $0.000281 | $0.000293 | $0.000257 | -- | -- |
2025-06-30 | $0.000315 | $0.000327 | $0.000279 | -- | -- |
2025-06-29 | -- | $0.000327 | $0.000291 | -- | -- |
2025-06-28 | -- | $0.000313 | $0.000283 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LEOONO by Virtuals(LEO)
