LEOONO by Virtuals(LEO)Today
$0.000554
LEOONO by Virtuals Price History
(LEO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000554 | $0.000674 | $0.000483 | $0.000558 | $30,886.59 |
2025-09-01 | $0.000558 | $0.000607 | $0.000529 | $0.000554 | $13,369.77 |
2025-08-31 | $0.000615 | $0.000710 | $0.000538 | $0.000558 | $41,112.97 |
2025-08-30 | $0.000485 | $0.000649 | $0.000418 | $0.000649 | $48,617.94 |
2025-08-29 | $0.000623 | $0.000672 | $0.000474 | $0.000485 | $55,577.64 |
2025-08-28 | $0.000644 | $0.000849 | $0.000607 | $0.000623 | $99,567.13 |
2025-08-27 | $0.000984 | $0.000946 | $0.000560 | $0.000656 | $276.839K |
2025-08-26 | $0.001383 | $0.001417 | $0.000853 | $0.000987 | $315.041K |
2025-08-25 | $0.002596 | $0.002649 | $0.000821 | $0.001383 | $867.186K |
2025-08-24 | $0.002563 | $0.003581 | $0.002173 | $0.002448 | $473.786K |
2025-08-23 | $0.001894 | $0.002929 | $0.001767 | $0.002556 | $522.980K |
2025-08-22 | $0.001423 | $0.002196 | $0.001311 | $0.001945 | $462.491K |
2025-08-21 | $0.001424 | $0.001868 | $0.001201 | $0.001438 | $268.037K |
2025-08-20 | $0.001306 | $0.001851 | $0.000874 | $0.001424 | $408.753K |
2025-08-19 | $0.000737 | $0.001555 | $0.000796 | $0.001306 | $335.664K |
2025-08-18 | $0.000416 | $0.000918 | $0.000410 | $0.000737 | $223.256K |
2025-08-17 | $0.000339 | $0.000474 | $0.000330 | $0.000416 | $34,496.95 |
2025-08-16 | $0.000269 | $0.000458 | $0.000267 | $0.000339 | $55,443.09 |
2025-08-15 | $0.000302 | $0.000298 | $0.000266 | -- | -- |
2025-08-14 | $0.000370 | $0.000382 | $0.000295 | $0.000302 | $8,778.080 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LEOONO by Virtuals(LEO)
