wechat doge(WANGCHAI)Today
$0.005013
wechat doge Price History
(WANGCHAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005346 | $0.00608 | $0.00495 | $0.005321 | $2.199M |
2025-09-01 | $0.005775 | $0.00647 | $0.00512 | $0.005347 | $1.841M |
2025-08-31 | $0.0054 | $0.00671 | $0.00558 | $0.005787 | $729.833K |
2025-08-30 | $0.005435 | $0.00618 | $0.00533 | $0.005417 | $1.511M |
2025-08-29 | $0.00486 | $0.00599 | $0.00419 | $0.005344 | $2.065M |
2025-08-28 | $0.005261 | $0.00517 | $0.00466 | $0.004868 | $1.693M |
2025-08-27 | $0.004859 | $0.00573 | $0.00455 | $0.005275 | $1.473M |
2025-08-26 | $0.004905 | $0.00492 | $0.0043 | $0.004829 | $2.672M |
2025-08-25 | $0.005531 | $0.00603 | $0.00466 | $0.004887 | $3.373M |
2025-08-24 | $0.006186 | $0.00678 | $0.00543 | $0.005552 | $1.257M |
2025-08-23 | $0.005203 | $0.00713 | $0.0049 | $0.006212 | $2.994M |
2025-08-22 | $0.004733 | $0.0055 | $0.00438 | $0.005258 | $3.097M |
2025-08-21 | $0.005792 | $0.00593 | $0.00428 | $0.004578 | $1.116M |
2025-08-20 | $0.006223 | $0.00632 | $0.00534 | $0.005836 | $1.629M |
2025-08-19 | $0.006552 | $0.0069 | $0.0056 | $0.006221 | $1.574M |
2025-08-18 | $0.00799 | $0.00798 | $0.00609 | $0.006547 | $1.683M |
2025-08-17 | $0.008737 | $0.00871 | $0.00769 | $0.00797 | $722.741K |
2025-08-16 | $0.008493 | $0.00899 | $0.00796 | $0.008709 | $1.395M |
2025-08-15 | $0.008572 | $0.00994 | $0.00719 | $0.008494 | $2.482M |
2025-08-14 | $0.004992 | $0.01255 | $0.00495 | $0.008317 | $4.357M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
wechat doge(WANGCHAI)
