Soneium Bridged ASTR (Soneium)(ASTR)Today
$0.025573
Soneium Bridged ASTR (Soneium) Price History (ASTR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.025783 | $0.024253 | -- | -- |
2025-07-15 | -- | $0.025390 | $0.024134 | -- | -- |
2025-07-14 | $0.025407 | $0.026023 | $0.024971 | -- | -- |
2025-07-13 | $0.024125 | $0.025722 | $0.024077 | -- | -- |
2025-07-12 | $0.025185 | $0.025393 | $0.024264 | -- | -- |
2025-07-11 | $0.022454 | $0.024794 | $0.022397 | -- | -- |
2025-07-10 | $0.022077 | $0.022646 | $0.021835 | -- | -- |
2025-07-09 | -- | $0.021980 | $0.021300 | -- | -- |
2025-07-09 | -- | $0.022182 | $0.021523 | -- | -- |
2025-07-07 | $0.022025 | $0.022353 | $0.021607 | -- | -- |
2025-07-06 | $0.022449 | $0.022919 | $0.004864 | -- | -- |
2025-07-05 | $0.022827 | $0.023318 | $0.022603 | -- | -- |
2025-07-04 | -- | $0.024168 | $0.023334 | -- | -- |
2025-07-03 | $0.022815 | $0.024219 | $0.022109 | -- | -- |
2025-07-02 | $0.021966 | $0.022601 | $0.021659 | -- | -- |
2025-07-01 | $0.022935 | $0.023300 | $0.022466 | -- | -- |
2025-06-30 | $0.022797 | $0.023697 | $0.022695 | -- | -- |
2025-06-29 | $0.022732 | $0.023099 | $0.022532 | -- | -- |
2025-06-28 | $0.022665 | $0.022812 | $0.022136 | -- | -- |
2025-06-27 | $0.022452 | $0.022719 | $0.022149 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Soneium Bridged ASTR (Soneium)(ASTR)
