Savings USX(SUSX)Today
$1.093
Savings USX Price History
(SUSX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1.093 | $1.093 | -- | -- |
2025-09-01 | -- | $1.093 | $1.093 | -- | -- |
2025-08-31 | -- | $1.093 | $1.093 | -- | -- |
2025-08-30 | $1.092795 | $1.093 | $1.093 | -- | -- |
2025-08-29 | -- | $1.093 | $1.093 | $1.092795 | $304.7020 |
2025-08-28 | -- | $1.1 | $1.1 | -- | -- |
2025-08-27 | -- | $1.1 | $1.1 | -- | -- |
2025-08-26 | -- | $1.1 | $1.092 | -- | -- |
2025-08-25 | $1.092525 | $1.1 | $1.092 | -- | -- |
2025-08-24 | -- | $1.093 | $1.092 | $1.092525 | $0.453236 |
2025-08-23 | -- | $1.092 | $1.092 | -- | -- |
2025-08-22 | -- | $1.092 | $1.092 | -- | -- |
2025-08-21 | -- | $1.1 | $1.076 | -- | -- |
2025-08-20 | -- | $1.1 | $1.076 | -- | -- |
2025-08-19 | -- | $1.1 | $1.076 | -- | -- |
2025-08-18 | -- | $1.092 | $1.092 | -- | -- |
2025-08-17 | -- | $1.11 | $1.078 | -- | -- |
2025-08-16 | $1.089343 | $1.091 | $1.089 | $1.090662 | $410.3198 |
2025-08-15 | -- | $1.091 | $1.089 | -- | -- |
2025-08-14 | -- | $1.091 | $1.091 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Savings USX(SUSX)
