Savings USX(SUSX)Today
$1.071
Savings USX Price History (SUSX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.099 | $1.071 | -- | -- |
2025-07-16 | $1.086544 | $1.087 | $1.086 | -- | -- |
2025-07-15 | -- | $1.088 | $1.086 | -- | -- |
2025-07-14 | -- | $1.088 | $1.087 | -- | -- |
2025-07-13 | $1.086755 | $1.086962 | $1.086747 | -- | -- |
2025-07-12 | $1.086757 | $1.086963 | $1.086520 | -- | -- |
2025-07-11 | $1.086971 | $1.087070 | $1.086857 | -- | -- |
2025-07-10 | -- | $1.086842 | $1.086480 | -- | -- |
2025-07-09 | $1.086612 | $1.086842 | $1.086480 | -- | -- |
2025-07-09 | -- | $1.086813 | $1.086693 | -- | -- |
2025-07-07 | -- | $1.087320 | $1.086701 | -- | -- |
2025-07-06 | -- | $1.089936 | $1.087190 | -- | -- |
2025-07-05 | -- | $1.088232 | $1.088118 | -- | -- |
2025-07-04 | -- | $1.088232 | $1.088118 | -- | -- |
2025-07-03 | -- | $1.088232 | $1.088118 | -- | -- |
2025-07-02 | -- | $1.088232 | $1.088118 | -- | -- |
2025-07-01 | -- | $1.088232 | $1.088118 | -- | -- |
2025-06-30 | -- | $1.088 | $1.088 | -- | -- |
2025-06-29 | $1.085987 | $1.086 | $1.086 | -- | -- |
2025-06-28 | -- | $1.086 | $1.086 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Savings USX(SUSX)
