Dogstock(DSTOCK)Today
$0.000001
Dogstock Price History
(DSTOCK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $227.318K |
2025-09-01 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $258.885K |
2025-08-31 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $472.271K |
2025-08-30 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $158.276K |
2025-08-29 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $106.465K |
2025-08-28 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $111.705K |
2025-08-27 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $332.413K |
2025-08-26 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $199.157K |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $167.961K |
2025-08-24 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $191.500K |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $100.193K |
2025-08-22 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $329.747K |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $350.037K |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $179.511K |
2025-08-19 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $449.660K |
2025-08-18 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $254.367K |
2025-08-17 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $473.629K |
2025-08-16 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $504.262K |
2025-08-15 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $473.009K |
2025-08-14 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $773.020K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dogstock(DSTOCK)
