USDFC(USDFC)Today
$0.995918
USDFC Price History (USDFC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.009 | $0.982675 | -- | -- |
2025-07-16 | $0.993415 | $1.005 | $0.980071 | -- | -- |
2025-07-15 | $0.993576 | $1.004 | $0.97866 | -- | -- |
2025-07-14 | $0.992485 | $1.007 | $0.984539 | -- | -- |
2025-07-13 | $0.990785 | $1.003043 | $0.981609 | -- | -- |
2025-07-12 | $0.981169 | $1.005245 | $0.977534 | -- | -- |
2025-07-11 | $0.992909 | $1.013702 | $0.987940 | -- | -- |
2025-07-10 | $0.994582 | $1.009388 | $0.988133 | -- | -- |
2025-07-09 | -- | $1.007998 | $0.986885 | -- | -- |
2025-07-09 | -- | $1.005354 | $0.985945 | -- | -- |
2025-07-07 | $0.996834 | $1.004721 | $0.984378 | -- | -- |
2025-07-06 | $0.981610 | $1.003176 | $0.978174 | -- | -- |
2025-07-05 | $0.982656 | $1.000806 | $0.979403 | -- | -- |
2025-07-04 | $0.987225 | $1.003804 | $0.982105 | -- | -- |
2025-07-03 | $1.003263 | $1.023349 | $0.985695 | -- | -- |
2025-07-02 | $0.992830 | $1.001461 | $0.981488 | -- | -- |
2025-07-01 | $0.993108 | $1.003764 | $0.982311 | -- | -- |
2025-06-30 | $0.983973 | $1.013 | $0.983973 | -- | -- |
2025-06-29 | $0.999588 | $1.001 | $0.983128 | -- | -- |
2025-06-28 | $0.991512 | $0.999219 | $0.97445 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
USDFC(USDFC)
