Robots.Farm(RBF)Today
$0.000442
1 years ago
$0.004167
Robots.Farm Price History
(RBF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000450 | $0.000451 | $0.000426 | -- | -- |
2025-09-01 | $0.000463 | $0.000463 | $0.000438 | -- | -- |
2025-08-31 | $0.000458 | $0.000463 | $0.000440 | $0.000463 | $28.29728 |
2025-08-30 | $0.000443 | $0.000465 | $0.000441 | $0.000458 | $39.05409 |
2025-08-29 | $0.000459 | $0.000474 | $0.000438 | $0.000443 | $12.85395 |
2025-08-28 | $0.000474 | $0.000486 | $0.000457 | $0.000459 | $15.94101 |
2025-08-27 | $0.000474 | $0.000488 | $0.000459 | -- | -- |
2025-08-26 | $0.000467 | $0.000482 | $0.000447 | $0.000474 | $32.40968 |
2025-08-25 | $0.000515 | $0.000522 | $0.000462 | $0.000481 | $97.07816 |
2025-08-24 | $0.000511 | $0.000518 | $0.000492 | $0.000515 | $15.58597 |
2025-08-23 | $0.000485 | $0.000521 | $0.000489 | $0.000511 | $31.57566 |
2025-08-22 | $0.000460 | $0.000498 | $0.000442 | $0.000485 | $19.43890 |
2025-08-21 | $0.000463 | $0.000471 | $0.000447 | $0.000460 | $33.95373 |
2025-08-20 | $0.000462 | $0.000463 | $0.000439 | -- | -- |
2025-08-19 | $0.000477 | $0.000482 | $0.000447 | $0.000462 | $19.66006 |
2025-08-18 | $0.000493 | $0.000492 | $0.000449 | $0.000477 | $113.1522 |
2025-08-17 | $0.000490 | $0.000507 | $0.000480 | $0.000493 | $52.28277 |
2025-08-16 | $0.000492 | $0.000496 | $0.000474 | $0.000490 | $30.33794 |
2025-08-15 | $0.000502 | $0.000517 | $0.000481 | $0.000492 | $16.72372 |
2025-08-14 | $0.000510 | $0.000539 | $0.000489 | $0.000502 | $194.9587 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Robots.Farm(RBF)
