Robots.Farm(RBF)Today
$0.000768
1 years ago
$0.009881
Robots.Farm Price History (RBF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000734 | $0.000848 | $0.000733 | -- | -- |
2025-07-16 | $0.000734 | $0.000796 | $0.000734 | -- | -- |
2025-07-15 | $0.000804 | $0.000852 | $0.000716 | -- | -- |
2025-07-14 | $0.000910 | $0.000965 | $0.000895 | -- | -- |
2025-07-13 | $0.000883 | $0.000943 | $0.000882 | -- | -- |
2025-07-12 | $0.000912 | $0.000966 | $0.000900 | -- | -- |
2025-07-11 | $0.000865 | $0.000964 | $0.000864 | -- | -- |
2025-07-10 | $0.000931 | $0.000958 | $0.000861 | -- | -- |
2025-07-09 | $0.000818 | $0.000876 | $0.000818 | -- | -- |
2025-07-09 | -- | $0.000855 | $0.000807 | -- | -- |
2025-07-07 | $0.000825 | $0.000857 | $0.000819 | -- | -- |
2025-07-06 | -- | $0.000864 | $0.000825 | -- | -- |
2025-07-05 | $0.000855 | $0.000863 | $0.000846 | -- | -- |
2025-07-04 | $0.000962 | $0.000985 | $0.000849 | -- | -- |
2025-07-03 | -- | $0.000982 | $0.000896 | -- | -- |
2025-07-02 | -- | $0.000946 | $0.000881 | -- | -- |
2025-07-01 | $0.000809 | $0.000944 | $0.000770 | -- | -- |
2025-06-30 | $0.000764 | $0.000823 | $0.000762 | -- | -- |
2025-06-29 | $0.000789 | $0.000834 | $0.000764 | -- | -- |
2025-06-28 | $0.000796 | $0.000835 | $0.000764 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Robots.Farm(RBF)
