JennyCo(JCO)Today
$0.002006
1 years ago
$0.007333
JennyCo Price History
(JCO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001994 | $0.002024 | $0.001958 | $0.002006 | $51,144.87 |
2025-09-01 | $0.001993 | $0.001995 | $0.001958 | $0.001994 | $50,388.37 |
2025-08-31 | $0.001988 | $0.001995 | $0.001959 | $0.001965 | $46,027.79 |
2025-08-30 | $0.001989 | $0.002007 | $0.001947 | $0.001988 | $49,730.79 |
2025-08-29 | $0.001981 | $0.002007 | $0.001947 | $0.001989 | $51,137.81 |
2025-08-28 | $0.001947 | $0.002006 | $0.001946 | $0.001981 | $45,365.30 |
2025-08-27 | $0.001963 | $0.002006 | $0.001946 | $0.001947 | $48,085.79 |
2025-08-26 | $0.001956 | $0.002007 | $0.001946 | $0.001963 | $53,658.53 |
2025-08-25 | $0.001998 | $0.002006 | $0.001946 | -- | -- |
2025-08-24 | $0.002000 | $0.002006 | $0.001946 | $0.001998 | $44,649.14 |
2025-08-23 | $0.001960 | $0.002006 | $0.001945 | $0.001993 | $47,967.12 |
2025-08-22 | $0.001990 | $0.002006 | $0.001946 | $0.001960 | $51,652.37 |
2025-08-21 | $0.001988 | $0.002006 | $0.001946 | $0.001990 | $51,058.37 |
2025-08-20 | -- | $0.002006 | $0.001946 | -- | -- |
2025-08-19 | $0.001993 | $0.002007 | $0.001947 | $0.001954 | $46,556.65 |
2025-08-18 | $0.001956 | $0.002008 | $0.001947 | $0.002007 | $47,054.64 |
2025-08-17 | $0.001968 | $0.002008 | $0.001947 | $0.001956 | $48,674.93 |
2025-08-16 | $0.002150 | $0.002123 | $0.001881 | $0.001968 | $49,200.81 |
2025-08-15 | $0.001610 | $0.002177 | $0.001329 | $0.002177 | $73,497.67 |
2025-08-14 | $0.002816 | $0.002828 | $0.001340 | $0.001610 | $28,179.78 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
JennyCo(JCO)
