JennyCo(JCO)Today
$0.003693
1 years ago
$0.007070
JennyCo Price History (JCO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003802 | $0.003687 | -- | -- |
2025-07-16 | -- | $0.004298 | $0.003692 | -- | -- |
2025-07-15 | -- | $0.004299 | $0.004171 | -- | -- |
2025-07-14 | $0.005250 | $0.005318 | $0.004139 | -- | -- |
2025-07-13 | $0.005211 | $0.005318 | $0.005158 | -- | -- |
2025-07-12 | $0.005294 | $0.005318 | $0.005156 | -- | -- |
2025-07-11 | $0.005188 | $0.005921 | $0.005157 | -- | -- |
2025-07-10 | $0.003876 | $0.005953 | $0.003300 | -- | -- |
2025-07-09 | -- | $0.003705 | $0.003300 | -- | -- |
2025-07-09 | $0.003326 | $0.003399 | $0.003300 | -- | -- |
2025-07-07 | $0.003638 | $0.003706 | $0.003594 | -- | -- |
2025-07-06 | $0.003614 | $0.003706 | $0.003594 | -- | -- |
2025-07-05 | $0.003603 | $0.003707 | $0.003594 | -- | -- |
2025-07-04 | $0.003654 | $0.003706 | $0.003596 | -- | -- |
2025-07-03 | $0.004015 | $0.004041 | $0.003595 | -- | -- |
2025-07-02 | $0.004021 | $0.004040 | $0.003918 | -- | -- |
2025-07-01 | $0.004004 | $0.004040 | $0.003918 | -- | -- |
2025-06-30 | $0.003924 | $0.004040 | $0.003918 | -- | -- |
2025-06-29 | $0.003936 | $0.004041 | $0.003918 | -- | -- |
2025-06-28 | $0.003932 | $0.004041 | $0.003919 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
JennyCo(JCO)
