MOTH(MØTH)Today
$0.000385
MOTH Price History
(MØTH)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000387 | $0.000382 | -- | -- |
2025-09-03 | $0.000368 | $0.000390 | $0.000367 | $0.000388 | $3.615994 |
2025-09-02 | -- | $0.000375 | $0.000362 | -- | -- |
2025-09-01 | -- | $0.000377 | $0.000364 | -- | -- |
2025-08-31 | -- | $0.000395 | $0.000395 | -- | -- |
2025-08-30 | -- | $0.000395 | $0.000395 | -- | -- |
2025-08-29 | $0.000395 | $0.000395 | $0.000395 | -- | -- |
2025-08-28 | $0.000380 | $0.000396 | $0.000369 | $0.000395 | $1.680827 |
2025-08-27 | -- | $0.000383 | $0.000352 | $0.000380 | $7.158875 |
2025-08-26 | -- | $0.000383 | $0.000382 | -- | -- |
2025-08-25 | -- | $0.000383 | $0.000382 | -- | -- |
2025-08-24 | -- | $0.000388 | $0.000371 | -- | -- |
2025-08-23 | -- | $0.000340 | $0.000332 | -- | -- |
2025-08-22 | -- | $0.000340 | $0.000332 | -- | -- |
2025-08-21 | -- | $0.000340 | $0.000332 | -- | -- |
2025-08-20 | -- | $0.000340 | $0.000332 | -- | -- |
2025-08-19 | -- | $0.000340 | $0.000332 | -- | -- |
2025-08-18 | -- | $0.000340 | $0.000332 | -- | -- |
2025-08-17 | -- | $0.000340 | $0.000332 | -- | -- |
2025-08-16 | -- | $0.000340 | $0.000332 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
MOTH(MØTH)
