RunesTerminal(RUNI)Today
$0.059764
1 years ago
$1.013
RunesTerminal Price History (RUNI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.059779 | $0.05987 | $0.05964 | -- | -- |
2025-07-15 | -- | $0.060315 | $0.059756 | -- | -- |
2025-07-14 | $0.059859 | $0.060611 | $0.059810 | -- | -- |
2025-07-13 | $0.059877 | $0.060429 | $0.059411 | -- | -- |
2025-07-12 | $0.061543 | $0.061564 | $0.059649 | -- | -- |
2025-07-11 | $0.061643 | $0.062504 | $0.060273 | -- | -- |
2025-07-10 | -- | $0.063022 | $0.062445 | -- | -- |
2025-07-09 | -- | $0.064367 | $0.062611 | -- | -- |
2025-07-09 | -- | $0.064374 | $0.064189 | -- | -- |
2025-07-07 | $0.064542 | $0.064552 | $0.064129 | -- | -- |
2025-07-06 | $0.064591 | $0.064629 | $0.064356 | -- | -- |
2025-07-05 | $0.064625 | $0.064645 | $0.064511 | -- | -- |
2025-07-04 | $0.064527 | $0.064657 | $0.064414 | -- | -- |
2025-07-03 | -- | $0.065228 | $0.064492 | -- | -- |
2025-07-02 | -- | $0.065279 | $0.064868 | -- | -- |
2025-07-01 | $0.064950 | $0.065054 | $0.064907 | -- | -- |
2025-06-30 | -- | $0.065091 | $0.064858 | -- | -- |
2025-06-29 | $0.064996 | $0.065128 | $0.064914 | -- | -- |
2025-06-28 | -- | $0.065041 | $0.064495 | -- | -- |
2025-06-27 | $0.065413 | $0.06546 | $0.064317 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
RunesTerminal(RUNI)
