ValleyDAO(GROW)Today
$0.385819
1 years ago
$0.677018
ValleyDAO Price History (GROW)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.351747 | $0.372053 | $0.349209 | -- | -- |
2025-07-15 | -- | $0.374702 | $0.349779 | -- | -- |
2025-07-14 | -- | $0.37551 | $0.345598 | -- | -- |
2025-07-13 | $0.333306 | $0.362802 | $0.332706 | -- | -- |
2025-07-12 | $0.363520 | $0.366691 | $0.330692 | -- | -- |
2025-07-11 | $0.334699 | $0.371141 | $0.334307 | -- | -- |
2025-07-10 | $0.311640 | $0.335875 | $0.309617 | -- | -- |
2025-07-09 | $0.299424 | $0.328244 | $0.299249 | -- | -- |
2025-07-09 | -- | $0.304932 | $0.296951 | -- | -- |
2025-07-07 | $0.312379 | $0.317527 | $0.299769 | -- | -- |
2025-07-06 | $0.296725 | $0.313208 | $0.294439 | -- | -- |
2025-07-05 | $0.297463 | $0.300187 | $0.294685 | -- | -- |
2025-07-04 | $0.321235 | $0.327877 | $0.297407 | -- | -- |
2025-07-03 | $0.316449 | $0.333433 | $0.315374 | -- | -- |
2025-07-02 | $0.296108 | $0.316181 | $0.292131 | -- | -- |
2025-07-01 | $0.310389 | $0.320124 | $0.294936 | -- | -- |
2025-06-30 | -- | $0.331456 | $0.304783 | -- | -- |
2025-06-29 | $0.318029 | $0.327501 | $0.313322 | -- | -- |
2025-06-28 | $0.316840 | $0.32436 | $0.310379 | -- | -- |
2025-06-27 | $0.310754 | $0.320892 | $0.298449 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ValleyDAO(GROW)
![Doge Floki Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_doge-floki-coin.jpg)
