ValleyDAO(GROW)Today
$0.585083
1 years ago
$0.427263
ValleyDAO Price History
(GROW)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.622712 | $0.637463 | $0.583511 | $0.584345 | $53,358.18 |
2025-08-31 | $0.623135 | $0.642981 | $0.609655 | $0.622774 | $32,963.60 |
2025-08-30 | $0.621665 | $0.649438 | $0.60393 | $0.623133 | $50,864.95 |
2025-08-29 | $0.651574 | $0.67405 | $0.616629 | $0.619619 | $70,962.89 |
2025-08-28 | $0.693130 | $0.705279 | $0.640495 | $0.654455 | $234.661K |
2025-08-27 | $0.719070 | $0.761374 | $0.649836 | $0.680852 | $444.712K |
2025-08-26 | $0.726000 | $0.744908 | $0.692557 | $0.717243 | $180.529K |
2025-08-25 | $0.833516 | $0.875616 | $0.71585 | $0.726000 | $369.965K |
2025-08-24 | $0.773385 | $0.958389 | $0.76407 | $0.833016 | $368.373K |
2025-08-23 | $0.768035 | $0.829572 | $0.75781 | $0.772309 | $245.986K |
2025-08-22 | $0.574991 | $0.825234 | $0.56368 | $0.781585 | $368.126K |
2025-08-21 | $0.585501 | $0.599545 | $0.565251 | $0.572536 | $117.907K |
2025-08-20 | $0.537423 | $0.628814 | $0.50559 | $0.583094 | $205.301K |
2025-08-19 | $0.562533 | $0.568075 | $0.529962 | $0.536603 | $105.924K |
2025-08-18 | $0.506793 | $0.594644 | $0.49634 | $0.565506 | $255.284K |
2025-08-17 | $0.482666 | $0.512846 | $0.480394 | $0.506947 | $4,128.935 |
2025-08-16 | $0.471760 | $0.487632 | $0.469182 | $0.482707 | $3,259.841 |
2025-08-15 | $0.503594 | $0.505421 | $0.466254 | $0.471607 | $24,069.89 |
2025-08-14 | $0.535033 | $0.545966 | $0.490997 | $0.503759 | $29,124.61 |
2025-08-13 | $0.538107 | $0.554141 | $0.52072 | $0.535033 | $51,701.71 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
ValleyDAO(GROW)
