Liquity USD(LUSD)Today
$1.001
1 years ago
$0.995245
2 years ago
$0.998601
3 years ago
$1.021
4 years ago
$1.008
Liquity USD Price History (LUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.008 | $0.994034 | -- | -- |
2025-07-16 | $1.001765 | $1.003 | $0.999565 | -- | -- |
2025-07-15 | -- | $1.002 | $0.999918 | -- | -- |
2025-07-14 | -- | $1.003 | $0.999596 | -- | -- |
2025-07-13 | $1.001762 | $1.003 | $0.99767 | -- | -- |
2025-07-12 | $1.002719 | $1.005 | $1.001 | -- | -- |
2025-07-11 | $1.002053 | $1.004 | $1.001 | -- | -- |
2025-07-10 | $1.000619 | $1.002 | $0.999513 | -- | -- |
2025-07-09 | $1.002101 | $1.002 | $1 | -- | -- |
2025-07-09 | -- | $1.002 | $0.999738 | -- | -- |
2025-07-07 | $1.001021 | $1.003 | $1 | -- | -- |
2025-07-06 | $1.000421 | $1.002 | $0.999495 | -- | -- |
2025-07-05 | $1.000585 | $1.002 | $1 | -- | -- |
2025-07-04 | $1.000381 | $1.002 | $0.994171 | -- | -- |
2025-07-03 | $1.002796 | $1.003 | $1.001 | -- | -- |
2025-07-02 | $1.001368 | $1.008 | $1 | -- | -- |
2025-07-01 | $1.001562 | $1.002 | $0.999874 | -- | -- |
2025-06-30 | $1.001603 | $1.003 | $1.001 | -- | -- |
2025-06-29 | $1.000883 | $1.003 | $0.998875 | -- | -- |
2025-06-28 | $1.001791 | $1.003 | $1 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Liquity USD(LUSD)
