Liquity USD(LUSD)Today
$1.002
1 years ago
$0.999658
2 years ago
$0.9947
3 years ago
$1.015
4 years ago
$1.001
Liquity USD Price History
(LUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.001597 | $1.004 | $0.998821 | $1.002632 | $98,099.13 |
2025-09-01 | $0.999253 | $1.004 | $0.998312 | $1.001821 | $434.985K |
2025-08-31 | $1.002905 | $1.005 | $0.998657 | $0.999276 | $19,962.34 |
2025-08-30 | $1.002867 | $1.006 | $0.999802 | $1.002806 | $76,990.20 |
2025-08-29 | $1.002064 | $1.01 | $0.996675 | $1.003061 | $77,336.51 |
2025-08-28 | $1.001668 | $1.004 | $1.001 | $1.002775 | $248.280K |
2025-08-27 | $1.003464 | $1.008 | $1.001 | $1.001701 | $795.633K |
2025-08-26 | $1.002708 | $1.007 | $1.001 | $1.003745 | $125.496K |
2025-08-25 | $1.001645 | $1.004 | $1.001 | $1.002708 | $230.628K |
2025-08-24 | $1.003109 | $1.004 | $0.997597 | $1.001871 | $59,983.45 |
2025-08-23 | $1.002387 | $1.005 | $1.001 | $1.003180 | $598.629K |
2025-08-22 | $1.000329 | $1.003 | $0.998483 | $1.002232 | $251.070K |
2025-08-21 | $1.000509 | $1.002 | $0.996034 | $1.000691 | $83,178.12 |
2025-08-20 | $1.001871 | $1.003 | $1 | $1.000748 | $113.994K |
2025-08-19 | $1.002404 | $1.007 | $0.996582 | $1.001472 | $143.284K |
2025-08-18 | $1.002654 | $1.004 | $1.001 | $1.002602 | $174.414K |
2025-08-17 | $1.002275 | $1.005 | $1.001 | $1.003042 | $321.454K |
2025-08-16 | $1.002189 | $1.005 | $0.999159 | $1.002430 | $193.465K |
2025-08-15 | $1.003524 | $1.004 | $1.002 | $1.002001 | $304.008K |
2025-08-14 | $1.003483 | $1.004 | $1.002 | $1.002796 | $237.494K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Liquity USD(LUSD)
