Geist ETH(GETH)Today
$3,438.05
1 years ago
$3,387.54
2 years ago
$1,908.18
3 years ago
$1,353.09
Geist ETH Price History (GETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,473.8 | $3,222.83 | -- | -- |
2025-07-16 | $3,040.354 | $3,246.19 | $2,983.83 | -- | -- |
2025-07-15 | -- | $3,058.01 | $2,939.41 | -- | -- |
2025-07-14 | -- | $3,057.098 | $2,945.95 | -- | -- |
2025-07-13 | $2,916.298 | $2,979.973 | $2,907.6 | -- | -- |
2025-07-12 | $2,947.68 | $3,033.81 | $2,933.691 | -- | -- |
2025-07-11 | $2,771.594 | $3,023.914 | $2,765.31 | -- | -- |
2025-07-10 | $2,655.23 | $2,815.65 | $2,606.44 | -- | -- |
2025-07-09 | -- | $2,581.675 | $2,519.089 | -- | -- |
2025-07-09 | $2,564.6 | $2,639.111 | $2,543.921 | -- | -- |
2025-07-07 | $2,558.292 | $2,599.98 | $2,507.4 | -- | -- |
2025-07-06 | $2,507.645 | $2,525.29 | $2,490.871 | -- | -- |
2025-07-05 | $2,501.880 | $2,556.26 | $2,475.52 | -- | -- |
2025-07-04 | -- | $2,634.286 | $2,536.99 | -- | -- |
2025-07-03 | $2,500.43 | $2,612.56 | $2,433.565 | -- | -- |
2025-07-02 | $2,423.485 | $2,462.73 | $2,390.754 | -- | -- |
2025-07-01 | -- | $2,518.33 | $2,440.148 | -- | -- |
2025-06-30 | $2,437.74 | $2,519.78 | $2,424.54 | -- | -- |
2025-06-29 | $2,437.696 | $2,462.42 | $2,426.28 | -- | -- |
2025-06-28 | -- | $2,443.6 | $2,390.84 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Geist ETH(GETH)
