Geist ETH(GETH)Today
$4,290.04
1 years ago
$2,536.31
2 years ago
$1,637.05
3 years ago
$1,577.9
Geist ETH Price History
(GETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,354.52 | $4,413.34 | $4,242.83 | $4,288.04 | -- |
2025-09-01 | $4,487.498 | $4,488.1 | $4,354.52 | $4,359.098 | -- |
2025-08-31 | $4,372.910 | $4,495.72 | $4,336.97 | $4,485.435 | -- |
2025-08-30 | $4,335.062 | $4,408.75 | $4,284.39 | $4,372.41 | -- |
2025-08-29 | $4,497.267 | $4,512.66 | $4,276.67 | $4,318.850 | -- |
2025-08-28 | $4,652.584 | $4,643.26 | $4,476.83 | $4,506.73 | -- |
2025-08-27 | $4,522.672 | $4,659.95 | $4,511.98 | $4,659.946 | -- |
2025-08-26 | $4,596.438 | $4,629.72 | $4,343.13 | $4,522.672 | -- |
2025-08-25 | -- | $4,951.36 | $4,541.54 | -- | -- |
2025-08-24 | $4,757.9 | $4,823.6 | $4,724.38 | $4,797.301 | -- |
2025-08-23 | $4,643.469 | $4,880.79 | $4,678.03 | $4,750.350 | -- |
2025-08-22 | $4,239.914 | $4,760.67 | $4,209.8 | $4,624.17 | -- |
2025-08-21 | $4,264.29 | $4,370.12 | $4,235.93 | $4,239.652 | -- |
2025-08-20 | $4,191.39 | $4,328 | $4,069.72 | $4,252.29 | -- |
2025-08-19 | $4,342.029 | $4,386.44 | $4,177.07 | $4,191.39 | -- |
2025-08-18 | $4,562.114 | $4,534.9 | $4,234.57 | $4,342.029 | -- |
2025-08-17 | $4,401.46 | $4,564.53 | $4,395.12 | $4,562.114 | -- |
2025-08-16 | $4,444.405 | $4,489.39 | $4,380.57 | $4,401.46 | -- |
2025-08-15 | $4,626.355 | $4,663.31 | $4,393.57 | $4,444.405 | -- |
2025-08-14 | $4,655.87 | $4,786.79 | $4,490.8 | $4,626.355 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Geist ETH(GETH)
