Zulu Network(ZULU)Today
$0.002075
Zulu Network Price History (ZULU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002056 | $0.002122 | $0.002045 | -- | -- |
2025-07-16 | $0.002001 | $0.002080 | $0.001996 | -- | -- |
2025-07-15 | $0.002031 | $0.002054 | $0.001897 | -- | -- |
2025-07-14 | -- | $0.003760 | $0.001923 | -- | -- |
2025-07-13 | $0.001622 | $0.003300 | $0.001519 | -- | -- |
2025-07-12 | $0.001572 | $0.002636 | $0.001468 | -- | -- |
2025-07-11 | -- | $0.001800 | $0.001314 | -- | -- |
2025-07-10 | $0.001480 | $0.001553 | $0.001437 | -- | -- |
2025-07-09 | $0.001552 | $0.001567 | $0.001550 | -- | -- |
2025-07-09 | -- | $0.001637 | $0.001551 | -- | -- |
2025-07-07 | $0.001559 | $0.001635 | $0.001555 | -- | -- |
2025-07-06 | $0.001670 | $0.001691 | $0.001552 | -- | -- |
2025-07-05 | -- | $0.001573 | $0.001567 | -- | -- |
2025-07-04 | $0.001614 | $0.001638 | $0.001551 | -- | -- |
2025-07-03 | $0.001532 | $0.001642 | $0.001521 | -- | -- |
2025-07-02 | $0.001606 | $0.001682 | $0.001494 | -- | -- |
2025-07-01 | $0.001519 | $0.001752 | $0.001475 | -- | -- |
2025-06-30 | $0.001608 | $0.001614 | $0.001478 | -- | -- |
2025-06-29 | $0.001601 | $0.001638 | $0.001473 | -- | -- |
2025-06-28 | $0.001576 | $0.001687 | $0.001544 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zulu Network(ZULU)
