Jarvis Synthetic Swiss Franc(JCHF)Today
$0.421987
Jarvis Synthetic Swiss Franc Price History
(JCHF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.416157 | $0.423357 | $0.414101 | $0.415650 | $37.09880 |
2025-09-01 | $0.431886 | $0.432008 | $0.415658 | $0.416157 | $14.45225 |
2025-08-31 | -- | $0.433293 | $0.417915 | -- | -- |
2025-08-30 | $0.417157 | $0.423328 | $0.415135 | $0.421901 | $19.12725 |
2025-08-29 | -- | $0.422406 | $0.416402 | $0.417157 | $15.80181 |
2025-08-28 | -- | $0.44016 | $0.44016 | -- | -- |
2025-08-27 | -- | $0.445115 | $0.431418 | -- | -- |
2025-08-26 | -- | $0.502843 | $0.421322 | $0.434599 | $203.7138 |
2025-08-25 | -- | $0.460105 | $0.460105 | -- | -- |
2025-08-24 | $0.460104 | $0.460105 | $0.460105 | -- | -- |
2025-08-23 | $0.452650 | $0.474709 | $0.453994 | $0.460104 | $8.620470 |
2025-08-22 | $0.416053 | $0.46 | $0.414278 | $0.452650 | $33.03582 |
2025-08-21 | $0.416844 | $0.428393 | $0.414102 | $0.416053 | $7.520636 |
2025-08-20 | $0.388317 | $0.424107 | $0.384046 | $0.416844 | $164.8677 |
2025-08-19 | $0.392852 | $0.39454 | $0.386227 | $0.388317 | $37.13659 |
2025-08-18 | $0.396882 | $0.397214 | $0.386691 | $0.392852 | $39.05331 |
2025-08-17 | $0.391547 | $0.397379 | $0.391734 | $0.396882 | $13.15240 |
2025-08-16 | $0.393916 | $0.396215 | $0.388371 | $0.391547 | $16.43082 |
2025-08-15 | $0.397022 | $0.399161 | $0.388352 | $0.393916 | $45.20126 |
2025-08-14 | $0.396950 | $0.402452 | $0.388909 | $0.397022 | $46.64923 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Jarvis Synthetic Swiss Franc(JCHF)
