RUNES•X•BITCOIN(✖)Today
$0.000000
1 years ago
$0.000025
RUNES•X•BITCOIN Price History
(✖)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,989.67 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,006.00 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,374.03 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,527.10 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,847.55 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,028.87 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,834.53 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,356.67 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $50,549.88 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,656.01 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,759.89 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,974.03 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,904.03 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,614.04 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44,920.71 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56,673.40 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,901.38 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,723.51 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
RUNES•X•BITCOIN(✖)
