PolyYeld(YELD)Today
$0.039647
1 years ago
$0.054949
2 years ago
$0.061872
PolyYeld Price History
(YELD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.038959 | $0.039608 | $0.038499 | $0.039605 | $17.37659 |
2025-09-01 | $0.039253 | $0.039454 | $0.038624 | $0.038959 | $27.87134 |
2025-08-31 | $0.037320 | $0.039748 | $0.037482 | $0.039253 | $37.21297 |
2025-08-30 | $0.036890 | $0.037486 | $0.036575 | $0.037320 | $10.88027 |
2025-08-29 | $0.037064 | $0.037915 | $0.036835 | $0.036890 | $20.47550 |
2025-08-28 | $0.036962 | $0.037067 | $0.036596 | $0.037064 | $7.203260 |
2025-08-27 | -- | $0.037082 | $0.036696 | -- | -- |
2025-08-26 | $0.036880 | $0.036734 | $0.036109 | $0.036699 | $9.697456 |
2025-08-25 | $0.037023 | $0.037902 | $0.036729 | $0.036880 | $21.42490 |
2025-08-24 | $0.037200 | $0.037339 | $0.036869 | -- | -- |
2025-08-23 | $0.037245 | $0.037661 | $0.037189 | $0.037200 | $9.657348 |
2025-08-22 | $0.036853 | $0.037495 | $0.036306 | $0.037245 | $10.86625 |
2025-08-21 | $0.036880 | $0.036984 | $0.036686 | $0.036853 | $5.406774 |
2025-08-20 | $0.037247 | $0.037022 | $0.036341 | $0.036880 | $14.23831 |
2025-08-19 | $0.037669 | $0.038256 | $0.037022 | -- | -- |
2025-08-18 | -- | $0.037891 | $0.036737 | -- | -- |
2025-08-17 | $0.036493 | $0.037577 | $0.036557 | $0.037416 | $8.147361 |
2025-08-16 | $0.036170 | $0.036558 | $0.035989 | $0.036493 | $3.901301 |
2025-08-15 | $0.036895 | $0.036796 | $0.035989 | $0.036170 | $10.88379 |
2025-08-14 | $0.037286 | $0.037929 | $0.036571 | $0.036895 | $13.18554 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PolyYeld(YELD)
