PolyYeld(YELD)Today
$0.036833
1 years ago
$0.074969
2 years ago
$0.071708
PolyYeld Price History (YELD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.036889 | $0.037323 | $0.036595 | -- | -- |
2025-07-16 | $0.036336 | $0.036940 | $0.036333 | -- | -- |
2025-07-15 | $0.036981 | $0.037350 | $0.036219 | -- | -- |
2025-07-14 | -- | $0.037605 | $0.036848 | -- | -- |
2025-07-13 | $0.036397 | $0.037077 | $0.036355 | -- | -- |
2025-07-12 | $0.037128 | $0.037279 | $0.036461 | -- | -- |
2025-07-11 | $0.035282 | $0.036465 | $0.035279 | -- | -- |
2025-07-10 | -- | $0.035420 | $0.034781 | -- | -- |
2025-07-09 | $0.034035 | $0.034936 | $0.033925 | -- | -- |
2025-07-09 | -- | $0.033935 | $0.033724 | -- | -- |
2025-07-07 | -- | $0.033835 | $0.033525 | -- | -- |
2025-07-06 | $0.033466 | $0.033631 | $0.033462 | -- | -- |
2025-07-05 | $0.033540 | $0.033657 | $0.033462 | -- | -- |
2025-07-04 | $0.033979 | $0.034288 | $0.033761 | -- | -- |
2025-07-03 | -- | $0.034288 | $0.033473 | -- | -- |
2025-07-02 | -- | $0.033774 | $0.033189 | -- | -- |
2025-07-01 | $0.033892 | $0.034245 | $0.033612 | -- | -- |
2025-06-30 | $0.033486 | $0.033866 | $0.033483 | -- | -- |
2025-06-29 | -- | $0.033486 | $0.033219 | -- | -- |
2025-06-28 | $0.033138 | $0.033217 | $0.033084 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PolyYeld(YELD)
