AI Network(AIN)Today
$0.00893
1 years ago
$0.017421
2 years ago
$0.009825
3 years ago
$0.081094
AI Network Price History (AIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00906 | $0.00926 | $0.00886 | $0.00891 | $10,355.48 |
2025-07-16 | $0.008636 | $0.00916 | $0.00896 | $0.00906 | $10,569.98 |
2025-07-15 | -- | $0.00922 | $0.00887 | $0.00906 | $10,416.32 |
2025-07-14 | $0.008971 | $0.008974 | $0.008695 | -- | -- |
2025-07-13 | -- | $0.009080 | $0.008635 | -- | -- |
2025-07-12 | $0.009133 | $0.009326 | $0.008833 | -- | -- |
2025-07-11 | -- | $0.00889 | $0.00848 | -- | -- |
2025-07-10 | $0.009007 | $0.00889 | $0.00848 | -- | -- |
2025-07-09 | -- | $0.00848 | $0.00811 | -- | -- |
2025-07-09 | $0.00817 | $0.00889 | $0.00805 | $0.00885 | $11,644.78 |
2025-07-07 | $0.008814 | $0.00918 | $0.00817 | $0.00823 | $11,024.01 |
2025-07-06 | $0.008690 | $0.00949 | $0.0086 | $0.00907 | $11,072.57 |
2025-07-05 | $0.008293 | $0.008683 | $0.008270 | -- | -- |
2025-07-04 | $0.008262 | $0.008306 | $0.008239 | -- | -- |
2025-07-03 | $0.008208 | $0.008246 | $0.008196 | -- | -- |
2025-07-02 | $0.008250 | $0.008296 | $0.008213 | -- | -- |
2025-07-01 | $0.008252 | $0.00814 | $0.00771 | -- | -- |
2025-06-30 | $0.008281 | $0.00823 | $0.00771 | $0.00783 | $10,167.62 |
2025-06-29 | $0.008288 | $0.00832 | $0.00796 | $0.00817 | $10,414.27 |
2025-06-28 | $0.008297 | $0.0083 | $0.00796 | $0.00823 | $10,873.05 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AI Network(AIN)
