Liquid Finance(LIQD)Today
$5,442.35
Liquid Finance Price History
(LIQD)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $5,451.41 | $5,247.47 | -- | -- |
2025-09-02 | $5,332.881 | $5,345.25 | $5,179.13 | -- | -- |
2025-09-01 | $5,486.604 | $5,492.75 | $5,308.68 | $5,332.881 | $1.717537 |
2025-08-31 | -- | $5,500.7 | $5,278.33 | $5,486.604 | $42.83266 |
2025-08-30 | $5,284.006 | $5,372.68 | $5,202.04 | -- | -- |
2025-08-29 | $5,466.286 | $5,527.03 | $5,243.07 | $5,284.006 | $2.099275 |
2025-08-28 | $5,599.070 | $5,620.5 | $4,886.87 | $5,488.170 | $10,705.90 |
2025-08-27 | $5,438.732 | $5,601.36 | $5,424.68 | $5,600.894 | $5.823938 |
2025-08-26 | -- | $5,501.25 | $5,208.84 | $5,438.732 | $3.245137 |
2025-08-25 | -- | $5,219.52 | $5,184.92 | -- | -- |
2025-08-24 | -- | $5,219.52 | $5,184.92 | -- | -- |
2025-08-23 | -- | $5,219.52 | $5,184.92 | -- | -- |
2025-08-22 | -- | $5,219.52 | $5,184.92 | -- | -- |
2025-08-21 | -- | $5,267.55 | $5,150.31 | -- | -- |
2025-08-20 | -- | $5,048.55 | $4,995.27 | -- | -- |
2025-08-19 | $5,244.974 | $5,296.02 | $5,019.59 | $5,067.014 | $2.721115 |
2025-08-18 | $5,542.774 | $5,527.15 | $5,139.36 | $5,238.142 | $6.102258 |
2025-08-17 | $5,382.382 | $5,545.96 | $5,315.22 | $5,544.234 | $282.9302 |
2025-08-16 | $5,389.083 | $5,460.01 | $5,324.99 | $5,382.382 | $0.992638 |
2025-08-15 | $5,628.028 | $5,699.46 | $5,316.84 | $5,390.333 | $16.35642 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Liquid Finance(LIQD)
