Liquid Finance(LIQD)Today
$4,185.84
Liquid Finance Price History (LIQD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3,765.049 | $4,003.62 | $3,698.51 | -- | -- |
2025-07-15 | -- | $3,792.85 | $3,638.1 | -- | -- |
2025-07-14 | $3,144.090 | $3,805.34 | $3,144.09 | -- | -- |
2025-07-13 | $3,088.243 | $3,369.879 | $3,080.340 | -- | -- |
2025-07-12 | -- | $3,420.217 | $3,296.389 | -- | -- |
2025-07-11 | $3,119.476 | $3,422.925 | $3,112.583 | -- | -- |
2025-07-10 | -- | $2,744.86 | $2,740.85 | -- | -- |
2025-07-09 | -- | $2,744.86 | $2,740.85 | -- | -- |
2025-07-09 | -- | $2,744.86 | $2,740.85 | -- | -- |
2025-07-07 | -- | $2,744.86 | $2,740.85 | -- | -- |
2025-07-06 | -- | $2,744.86 | $2,740.85 | -- | -- |
2025-07-05 | -- | $2,744.86 | $2,740.85 | -- | -- |
2025-07-04 | -- | $2,744.86 | $2,740.85 | -- | -- |
2025-07-03 | -- | $2,744.86 | $2,740.85 | -- | -- |
2025-07-02 | -- | $2,744.86 | $2,740.85 | -- | -- |
2025-07-01 | -- | $2,744.86 | $2,740.85 | -- | -- |
2025-06-30 | -- | $2,744.86 | $2,740.85 | -- | -- |
2025-06-29 | $2,745.245 | $2,749.8 | $2,732.44 | -- | -- |
2025-06-28 | -- | $2,747.47 | $2,727.3 | -- | -- |
2025-06-27 | -- | $2,836.43 | $2,822.23 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Liquid Finance(LIQD)
