Troll(TROLL)Today
$0.000000
1 years ago
$0.000000
2 years ago
$0.000000
Troll Price History
(TROLL)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.192K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,565.05 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,292.50 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,662.83 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90,621.55 |
2025-08-29 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $79,679.43 |
2025-08-28 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $109.061K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93,397.84 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86,268.45 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.777K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.092K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $186.073K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.416K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86,075.77 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $127.033K |
2025-08-19 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $56,323.02 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56,437.33 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82,584.38 |
2025-08-16 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $82,456.49 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.023K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Troll(TROLL)
