Kudai(KUDAI)Today
$0.000011
Kudai Price History
(KUDAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000012 | $0.000013 | $0.000010 | $0.000010 | $7,946.704 |
2025-09-01 | $0.000014 | $0.000014 | $0.000011 | $0.000012 | $4,383.810 |
2025-08-31 | $0.000015 | $0.000016 | $0.000013 | $0.000014 | $11,375.58 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $594.9922 |
2025-08-29 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $2,435.215 |
2025-08-28 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $5,154.690 |
2025-08-27 | $0.000017 | $0.000019 | $0.000017 | $0.000017 | $6,876.155 |
2025-08-26 | $0.000020 | $0.000020 | $0.000017 | $0.000017 | $12,267.57 |
2025-08-25 | -- | $0.000024 | $0.000019 | -- | -- |
2025-08-24 | $0.000019 | $0.000027 | $0.000018 | $0.000023 | $44,531.86 |
2025-08-23 | $0.000019 | $0.000021 | $0.000017 | $0.000019 | $16,333.57 |
2025-08-22 | $0.000016 | $0.000020 | $0.000016 | $0.000019 | $5,445.303 |
2025-08-21 | $0.000017 | $0.000018 | $0.000015 | $0.000016 | $7,408.227 |
2025-08-20 | $0.000015 | $0.000018 | $0.000015 | $0.000017 | $17,353.42 |
2025-08-19 | $0.000010 | $0.000016 | $0.000007 | $0.000015 | $23,286.53 |
2025-08-18 | $0.000011 | $0.000016 | $0.000010 | $0.000010 | $17,465.47 |
2025-08-17 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $1,698.705 |
2025-08-16 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $2,957.264 |
2025-08-15 | $0.000010 | $0.000012 | $0.000009 | $0.000010 | $18,753.42 |
2025-08-14 | $0.000020 | $0.000021 | $0.000009 | $0.000011 | $24,733.13 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kudai(KUDAI)
