Rouge Studio(ROUGE)Today
$0.004918
Rouge Studio Price History (ROUGE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005359 | $0.004795 | -- | -- |
2025-07-16 | -- | $0.004446 | $0.004446 | -- | -- |
2025-07-15 | -- | $0.004446 | $0.004409 | -- | -- |
2025-07-14 | $0.004402 | $0.004615 | $0.004402 | -- | -- |
2025-07-13 | $0.004300 | $0.004350 | $0.003955 | -- | -- |
2025-07-12 | -- | $0.004063 | $0.003919 | -- | -- |
2025-07-11 | $0.003336 | $0.004041 | $0.003335 | -- | -- |
2025-07-10 | $0.003238 | $0.003392 | $0.003177 | -- | -- |
2025-07-09 | $0.003153 | $0.003241 | $0.003149 | -- | -- |
2025-07-09 | -- | $0.003221 | $0.002998 | -- | -- |
2025-07-07 | $0.003200 | $0.003241 | $0.003137 | -- | -- |
2025-07-06 | $0.003134 | $0.003179 | $0.003112 | -- | -- |
2025-07-05 | $0.002975 | $0.003044 | $0.002944 | -- | -- |
2025-07-04 | $0.002958 | $0.003027 | $0.002899 | -- | -- |
2025-07-03 | -- | $0.002896 | $0.002886 | -- | -- |
2025-07-02 | $0.002859 | $0.002930 | $0.002833 | -- | -- |
2025-07-01 | -- | $0.003582 | $0.002895 | -- | -- |
2025-06-30 | $0.003850 | $0.003984 | $0.003219 | -- | -- |
2025-06-29 | $0.003913 | $0.003925 | $0.003851 | -- | -- |
2025-06-28 | -- | $0.004357 | $0.003888 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rouge Studio(ROUGE)
