SubQuery Network(SQT)Today
$0.001162
1 years ago
$0.010947
SubQuery Network Price History (SQT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001149 | $0.001203 | $0.001133 | -- | -- |
2025-07-15 | $0.001174 | $0.001179 | $0.001143 | -- | -- |
2025-07-14 | -- | $0.001198 | $0.001144 | -- | -- |
2025-07-13 | $0.001159 | $0.001197 | $0.001153 | -- | -- |
2025-07-12 | $0.001273 | $0.001305 | $0.001192 | -- | -- |
2025-07-11 | $0.001171 | $0.001244 | $0.001167 | -- | -- |
2025-07-10 | $0.001201 | $0.001214 | $0.001149 | -- | -- |
2025-07-09 | $0.001218 | $0.001221 | $0.001179 | -- | -- |
2025-07-09 | -- | $0.001233 | $0.001136 | -- | -- |
2025-07-07 | $0.001100 | $0.001243 | $0.001097 | -- | -- |
2025-07-06 | $0.001097 | $0.001116 | $0.001090 | -- | -- |
2025-07-05 | $0.001136 | $0.001136 | $0.001090 | -- | -- |
2025-07-04 | $0.001157 | $0.001162 | $0.001121 | -- | -- |
2025-07-03 | $0.001119 | $0.001218 | $0.001119 | -- | -- |
2025-07-02 | $0.001126 | $0.001130 | $0.001099 | -- | -- |
2025-07-01 | $0.001137 | $0.001158 | $0.001116 | -- | -- |
2025-06-30 | $0.001105 | $0.001142 | $0.001104 | -- | -- |
2025-06-29 | $0.001123 | $0.001126 | $0.001100 | -- | -- |
2025-06-28 | $0.001119 | $0.001127 | $0.001109 | -- | -- |
2025-06-27 | $0.001128 | $0.001186 | $0.001090 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SubQuery Network(SQT)
