Vikto(VIKTO)Today
$0.000365
Vikto Price History
(VIKTO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000370 | $0.000356 | $0.000358 | $50.29489 |
2025-09-01 | -- | $0.000369 | $0.000364 | -- | -- |
2025-08-31 | -- | $0.000369 | $0.000364 | -- | -- |
2025-08-30 | -- | $0.000387 | $0.000361 | -- | -- |
2025-08-29 | -- | $0.000386 | $0.000384 | -- | -- |
2025-08-28 | -- | $0.000386 | $0.000381 | -- | -- |
2025-08-27 | $0.000370 | $0.000384 | $0.000371 | $0.000382 | $31.37566 |
2025-08-26 | $0.000379 | $0.000379 | $0.000353 | $0.000370 | $6.353520 |
2025-08-25 | $0.000398 | $0.000418 | $0.000375 | $0.000379 | $72.12989 |
2025-08-24 | $0.000419 | $0.000423 | $0.000387 | $0.000398 | $42.49802 |
2025-08-23 | $0.000413 | $0.000436 | $0.000414 | $0.000419 | $10.96367 |
2025-08-22 | -- | $0.000418 | $0.000375 | -- | -- |
2025-08-21 | -- | $0.000382 | $0.000381 | -- | -- |
2025-08-20 | -- | $0.000384 | $0.000366 | -- | -- |
2025-08-19 | -- | $0.000403 | $0.000369 | -- | -- |
2025-08-18 | -- | $0.000415 | $0.000402 | -- | -- |
2025-08-17 | $0.000406 | $0.000415 | $0.000403 | $0.000414 | $1.166923 |
2025-08-16 | -- | $0.000406 | $0.000378 | -- | -- |
2025-08-15 | -- | $0.000404 | $0.000378 | -- | -- |
2025-08-14 | $0.000452 | $0.000463 | $0.000403 | $0.000412 | $12.35200 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Vikto(VIKTO)
