Vikto(VIKTO)Today
$0.000503
Vikto Price History (VIKTO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000533 | $0.000546 | $0.000497 | -- | -- |
2025-07-16 | $0.000491 | $0.000579 | $0.000481 | -- | -- |
2025-07-15 | -- | $0.000504 | $0.000477 | -- | -- |
2025-07-14 | -- | $0.000526 | $0.000493 | -- | -- |
2025-07-13 | $0.000470 | $0.000504 | $0.000470 | -- | -- |
2025-07-12 | $0.000503 | $0.000515 | $0.000475 | -- | -- |
2025-07-11 | $0.000440 | $0.000523 | $0.000432 | -- | -- |
2025-07-10 | -- | $0.000470 | $0.000409 | -- | -- |
2025-07-09 | -- | $0.000421 | $0.000396 | -- | -- |
2025-07-09 | $0.000400 | $0.000417 | $0.000396 | -- | -- |
2025-07-07 | -- | $0.000416 | $0.000397 | -- | -- |
2025-07-06 | -- | $0.000406 | $0.000406 | -- | -- |
2025-07-05 | $0.000408 | $0.000421 | $0.000397 | -- | -- |
2025-07-04 | -- | $0.000447 | $0.000418 | -- | -- |
2025-07-03 | $0.000416 | $0.000449 | $0.000403 | -- | -- |
2025-07-02 | $0.000408 | $0.000410 | $0.000389 | -- | -- |
2025-07-01 | $0.000429 | $0.000439 | $0.000409 | -- | -- |
2025-06-30 | $0.000424 | $0.000454 | $0.000423 | -- | -- |
2025-06-29 | -- | $0.000488 | $0.000424 | -- | -- |
2025-06-28 | $0.000419 | $0.000426 | $0.000411 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vikto(VIKTO)
