Lion Cat(LCAT)Today
$0.021225
Lion Cat Price History (LCAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.021745 | $0.015746 | -- | -- |
2025-07-16 | $0.017867 | $0.021711 | $0.015395 | -- | -- |
2025-07-15 | -- | $0.019292 | $0.015049 | -- | -- |
2025-07-14 | -- | $0.019457 | $0.017130 | -- | -- |
2025-07-13 | $0.017188 | $0.018472 | $0.017049 | -- | -- |
2025-07-12 | $0.017677 | $0.020721 | $0.017531 | -- | -- |
2025-07-11 | $0.018268 | $0.019935 | $0.016332 | -- | -- |
2025-07-10 | $0.016296 | $0.018764 | $0.015883 | -- | -- |
2025-07-09 | $0.017091 | $0.019365 | $0.016333 | -- | -- |
2025-07-09 | -- | $0.018525 | $0.017081 | -- | -- |
2025-07-07 | $0.018805 | $0.018975 | $0.017738 | -- | -- |
2025-07-06 | $0.018241 | $0.019981 | $0.017712 | -- | -- |
2025-07-05 | $0.018115 | $0.019732 | $0.017066 | -- | -- |
2025-07-04 | $0.018712 | $0.021677 | $0.018089 | -- | -- |
2025-07-03 | $0.024575 | $0.025312 | $0.017011 | -- | -- |
2025-07-02 | $0.026963 | $0.027413 | $0.023738 | -- | -- |
2025-07-01 | $0.025655 | $0.030711 | $0.025165 | -- | -- |
2025-06-30 | $0.028442 | $0.035706 | $0.025100 | -- | -- |
2025-06-29 | $0.027606 | $0.036632 | $0.026075 | -- | -- |
2025-06-28 | $0.027587 | $0.028650 | $0.027497 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lion Cat(LCAT)
