TikTrix(TRIX)Today
$0.250694
TikTrix Price History (TRIX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.249947 | $0.216247 | -- | -- |
2025-07-16 | $0.171196 | $0.230135 | $0.153851 | -- | -- |
2025-07-15 | $0.00001 | $0.17467 | $0.129821 | -- | -- |
2025-07-14 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $3,657.111 |
2025-07-13 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $3,664.549 |
2025-07-12 | $0.111452 | $0.00001 | $0.00001 | $0.00001 | $3,641.107 |
2025-07-11 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $2,537.299 |
2025-07-10 | $0.074429 | $0.00001 | $0.00001 | $0.00001 | $1,872.697 |
2025-07-09 | -- | $0.00001 | $0.00001 | $0.00001 | $1,748.803 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TikTrix(TRIX)
