Tatsu(TATSU)Today
$2.56
1 years ago
$5.48
Tatsu Price History
(TATSU)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $2.752208 | $2.77 | $2.61 | $2.703629 | $17,736.10 |
2025-08-31 | $2.781646 | $2.79 | $2.71 | $2.742339 | $11,168.18 |
2025-08-30 | $2.709558 | $2.88 | $2.72 | $2.781646 | $12,829.61 |
2025-08-29 | $3.009301 | $3.01 | $2.7 | $2.707275 | $20,533.42 |
2025-08-28 | $3.020593 | $3.06 | $2.94 | $3.010383 | $20,230.61 |
2025-08-27 | $3.038496 | $3.09 | $3 | $3.002169 | $7,208.701 |
2025-08-26 | $3.149395 | $3.17 | $2.89 | $3.054563 | $15,305.72 |
2025-08-25 | $3.361260 | $3.39 | $3.05 | $3.149395 | $32,916.62 |
2025-08-24 | $3.314169 | $3.39 | $3.27 | $3.345521 | $19,354.83 |
2025-08-23 | $3.453753 | $3.56 | $3.31 | $3.314282 | $31,355.59 |
2025-08-22 | $3.229720 | $3.49 | $3.12 | $3.466789 | $38,528.57 |
2025-08-21 | $3.208081 | $3.51 | $3.14 | $3.239730 | $344.104K |
2025-08-20 | $3.454041 | $3.42 | $3.08 | $3.206770 | $30,950.20 |
2025-08-19 | $3.481424 | $3.57 | $3.4 | $3.444169 | $23,257.30 |
2025-08-18 | $3.662239 | $3.65 | $3.42 | $3.481652 | $22,902.45 |
2025-08-17 | $3.450980 | $3.72 | $3.45 | $3.662278 | $17,888.24 |
2025-08-16 | $3.562833 | $3.54 | $3.4 | $3.450985 | $25,199.45 |
2025-08-15 | $3.632314 | $3.7 | $3.52 | $3.559453 | $35,792.85 |
2025-08-14 | $3.700538 | $3.82 | $3.59 | $3.628328 | $62,148.70 |
2025-08-13 | $3.492005 | $4.16 | $3.53 | $3.700538 | $93,023.99 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Tatsu(TATSU)
