Tatsu(TATSU)Today
$3.08
1 years ago
$7.2
Tatsu Price History (TATSU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.52 | $2.97 | -- | -- |
2025-07-16 | $2.766033 | $3.08 | $2.72 | -- | -- |
2025-07-15 | -- | $3.01 | $2.65 | -- | -- |
2025-07-14 | -- | $3.09 | $2.84 | -- | -- |
2025-07-13 | $2.954363 | $3.107633 | $2.877934 | -- | -- |
2025-07-12 | $3.157397 | $3.416579 | $3.023307 | -- | -- |
2025-07-11 | $2.997727 | $3.42 | $2.98 | -- | -- |
2025-07-10 | $2.862349 | $3.057097 | $2.795308 | -- | -- |
2025-07-09 | -- | $2.771202 | $2.557474 | -- | -- |
2025-07-09 | $2.637178 | $2.843956 | $2.575965 | -- | -- |
2025-07-07 | $2.730396 | $2.758917 | $2.683211 | -- | -- |
2025-07-06 | $2.728370 | $2.826900 | $2.636943 | -- | -- |
2025-07-05 | $2.851477 | $3.043842 | $2.726088 | -- | -- |
2025-07-04 | $2.963023 | $3.09 | $2.96 | -- | -- |
2025-07-03 | $2.805728 | $3.11 | $2.79 | -- | -- |
2025-07-02 | $2.931638 | $3.051278 | $2.746066 | -- | -- |
2025-07-01 | $2.872587 | $3.09 | $2.87 | -- | -- |
2025-06-30 | $2.783666 | $3.07 | $2.77 | -- | -- |
2025-06-29 | $2.800654 | $2.83 | $2.72 | -- | -- |
2025-06-28 | $2.720798 | $2.85 | $2.63 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tatsu(TATSU)
