HomeBrowse Crypto PricesRoseHistorical data of Rose

RoseRose Price History (ROSE)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.000035
$0.000043
$0.000034
$0.000039
$14,591.61
2025-07-16
$0.000046
$0.000053
$0.000033
$0.000034
$12,357.77
2025-07-15
--
$0.000061
$0.000042
--
--
2025-07-14
$0.000060
$0.000076
$0.000057
--
--
2025-07-13
$0.000085
$0.000090
$0.000053
--
--
2025-07-12
$0.000054
$0.000145
$0.000054
--
--
2025-07-11
--
$0.000099
$0.000054
--
--
2025-07-10
$0.000100
$0.000111
$0.000074
--
--
2025-07-09
--
$0.000112
$0.000071
--
--
2025-07-09
--
$0.000128
$0.000076
--
--
2025-07-07
--
$0.000130
$0.000071
--
--
2025-07-06
$0.000189
$0.000199
$0.000072
--
--
2025-07-05
--
$0.000430
$0.000210
--
--
2025-07-04
$0.000151
$0.000359
$0.000126
$0.000266
$249.395K
2025-07-03
$0.000160
$0.000221
$0.000135
--
--
2025-07-02
$0.000070
$0.000233
$0.000049
$0.000152
$311.652K
2025-07-01
--
$0.000135
$0.000053
--
--
2025-06-30
$0.000157
$0.000277
$0.000115
--
--
2025-06-29
--
$0.000162
$0.000088
--
--
2025-06-28
--
$0.000125
$0.000092
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)