
Today
$0.000060
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.000035 | $0.000043 | $0.000034 | $0.000039 | $14,591.61 |
2025-07-16 | $0.000046 | $0.000053 | $0.000033 | $0.000034 | $12,357.77 |
2025-07-15 | -- | $0.000061 | $0.000042 | -- | -- |
2025-07-14 | $0.000060 | $0.000076 | $0.000057 | -- | -- |
2025-07-13 | $0.000085 | $0.000090 | $0.000053 | -- | -- |
2025-07-12 | $0.000054 | $0.000145 | $0.000054 | -- | -- |
2025-07-11 | -- | $0.000099 | $0.000054 | -- | -- |
2025-07-10 | $0.000100 | $0.000111 | $0.000074 | -- | -- |
2025-07-09 | -- | $0.000112 | $0.000071 | -- | -- |
2025-07-09 | -- | $0.000128 | $0.000076 | -- | -- |
2025-07-07 | -- | $0.000130 | $0.000071 | -- | -- |
2025-07-06 | $0.000189 | $0.000199 | $0.000072 | -- | -- |
2025-07-05 | -- | $0.000430 | $0.000210 | -- | -- |
2025-07-04 | $0.000151 | $0.000359 | $0.000126 | $0.000266 | $249.395K |
2025-07-03 | $0.000160 | $0.000221 | $0.000135 | -- | -- |
2025-07-02 | $0.000070 | $0.000233 | $0.000049 | $0.000152 | $311.652K |
2025-07-01 | -- | $0.000135 | $0.000053 | -- | -- |
2025-06-30 | $0.000157 | $0.000277 | $0.000115 | -- | -- |
2025-06-29 | -- | $0.000162 | $0.000088 | -- | -- |
2025-06-28 | -- | $0.000125 | $0.000092 | -- | -- |