Rose(ROSE)Today
$0.000061
Rose Price History
(ROSE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000066 | $0.000070 | $0.000058 | $0.000059 | $3,634.317 |
2025-09-01 | $0.000062 | $0.000078 | $0.000062 | $0.000066 | $9,200.490 |
2025-08-31 | $0.000051 | $0.000065 | $0.000051 | $0.000062 | $3,766.138 |
2025-08-30 | $0.000060 | $0.000077 | $0.000050 | $0.000051 | $12,554.73 |
2025-08-29 | $0.000043 | $0.000071 | $0.000043 | $0.000060 | $14,148.39 |
2025-08-28 | $0.000051 | $0.000052 | $0.000043 | $0.000043 | $4,095.820 |
2025-08-27 | $0.000056 | $0.000061 | $0.000048 | $0.000051 | $4,614.094 |
2025-08-26 | $0.000061 | $0.000061 | $0.000054 | $0.000056 | $1,497.648 |
2025-08-25 | $0.000057 | $0.000065 | $0.000055 | $0.000061 | $4,979.063 |
2025-08-24 | $0.000054 | $0.000072 | $0.000054 | $0.000057 | $7,777.335 |
2025-08-23 | $0.000043 | $0.000055 | $0.000038 | $0.000054 | $5,712.604 |
2025-08-22 | $0.000033 | $0.000044 | $0.000032 | $0.000043 | $3,999.258 |
2025-08-21 | $0.000032 | $0.000036 | $0.000031 | $0.000033 | $2,207.161 |
2025-08-20 | $0.000038 | $0.000039 | $0.000031 | $0.000032 | $1,645.556 |
2025-08-19 | $0.000041 | $0.000042 | $0.000038 | $0.000038 | $344.6529 |
2025-08-18 | -- | $0.000042 | $0.000034 | $0.000041 | $2,199.012 |
2025-08-17 | -- | $0.000042 | $0.000028 | -- | -- |
2025-08-16 | $0.000039 | $0.000040 | $0.000032 | $0.000032 | $2,342.704 |
2025-08-15 | $0.000040 | $0.000042 | $0.000038 | $0.000039 | $1,547.352 |
2025-08-14 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $1,784.935 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Rose(ROSE)
