KeyFi(KEYFI)Today
$0.015584
1 years ago
$0.033508
2 years ago
$0.035325
KeyFi Price History (KEYFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.015301 | $0.015749 | $0.009380 | -- | -- |
2025-07-16 | $0.014997 | $0.015234 | $0.014934 | -- | -- |
2025-07-15 | -- | $0.015276 | $0.014884 | -- | -- |
2025-07-14 | $0.015122 | $0.015424 | $0.015073 | -- | -- |
2025-07-13 | -- | $0.015221 | $0.014959 | -- | -- |
2025-07-12 | $0.015046 | $0.015239 | $0.009034 | -- | -- |
2025-07-11 | $0.014735 | $0.015208 | $0.009353 | -- | -- |
2025-07-10 | $0.014650 | $0.014761 | $0.009035 | -- | -- |
2025-07-09 | -- | $0.014655 | $0.014653 | -- | -- |
2025-07-09 | -- | $0.014960 | $0.014799 | -- | -- |
2025-07-07 | $0.014881 | $0.014938 | $0.014832 | -- | -- |
2025-07-06 | $0.014733 | $0.014799 | $0.014733 | -- | -- |
2025-07-05 | $0.014719 | $0.014795 | $0.014689 | -- | -- |
2025-07-04 | $0.014809 | $0.014931 | $0.014799 | -- | -- |
2025-07-03 | -- | $0.014921 | $0.008869 | -- | -- |
2025-07-02 | $0.009519 | $0.014782 | $0.009484 | -- | -- |
2025-07-01 | $0.014763 | $0.014843 | $0.011026 | -- | -- |
2025-06-30 | $0.014647 | $0.014783 | $0.010980 | -- | -- |
2025-06-29 | -- | $0.014701 | $0.014602 | -- | -- |
2025-06-28 | -- | $0.014521 | $0.014521 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KeyFi(KEYFI)
