Lootex(LOOT)Today
$0.000823
1 years ago
$0.018020
2 years ago
$0.048648
3 years ago
$0.427662
Lootex Price History
(LOOT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000822 | $0.000822 | $0.000821 | $0.000822 | $7,559.063 |
2025-09-01 | $0.000829 | $0.000830 | $0.000821 | $0.000822 | $19,739.04 |
2025-08-31 | $0.000831 | $0.000848 | $0.000829 | $0.000829 | $20,710.73 |
2025-08-30 | $0.000818 | $0.000831 | $0.000819 | $0.000831 | $21,148.01 |
2025-08-29 | $0.000927 | $0.000963 | $0.000784 | $0.000818 | $16,208.30 |
2025-08-28 | $0.000953 | $0.000972 | $0.000903 | $0.000927 | $17,205.02 |
2025-08-27 | $0.000914 | $0.000986 | $0.000886 | $0.000953 | $19,906.63 |
2025-08-26 | $0.000927 | $0.000927 | $0.000901 | $0.000914 | $5,932.826 |
2025-08-25 | -- | $0.000986 | $0.000915 | -- | -- |
2025-08-24 | $0.001005 | $0.001005 | $0.000984 | $0.000986 | $9,569.992 |
2025-08-23 | $0.000994 | $0.001032 | $0.000996 | $0.001005 | $25,513.20 |
2025-08-22 | $0.001102 | $0.001058 | $0.000994 | $0.000994 | $15,078.10 |
2025-08-21 | $0.001051 | $0.001264 | $0.001010 | $0.001102 | $23,497.91 |
2025-08-20 | $0.001040 | $0.001052 | $0.000981 | $0.001051 | $21,252.34 |
2025-08-19 | $0.001015 | $0.001044 | $0.000980 | $0.001040 | $19,055.04 |
2025-08-18 | $0.001018 | $0.001019 | $0.000983 | $0.001016 | $18,023.17 |
2025-08-17 | -- | $0.001018 | $0.000996 | -- | -- |
2025-08-16 | $0.000996 | $0.001012 | $0.000961 | $0.001005 | $9,167.129 |
2025-08-15 | $0.000923 | $0.001200 | $0.000925 | $0.000997 | $11,872.45 |
2025-08-14 | $0.000900 | $0.000931 | $0.000900 | $0.000925 | $8,690.060 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Lootex(LOOT)
