Lootex(LOOT)Today
$0.000633
1 years ago
$0.029137
2 years ago
$0.067786
3 years ago
$0.602573
Lootex Price History (LOOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000662 | $0.000634 | -- | -- |
2025-07-16 | $0.000616 | $0.000663 | $0.000616 | -- | -- |
2025-07-15 | $0.000570 | $0.000622 | $0.000570 | -- | -- |
2025-07-14 | -- | $0.000592 | $0.000569 | -- | -- |
2025-07-13 | $0.000584 | $0.000620 | $0.000570 | -- | -- |
2025-07-12 | -- | $0.000633 | $0.000592 | -- | -- |
2025-07-11 | $0.000592 | $0.000592 | $0.000590 | -- | -- |
2025-07-10 | $0.000597 | $0.000603 | $0.000591 | -- | -- |
2025-07-09 | $0.000633 | $0.000635 | $0.000592 | -- | -- |
2025-07-09 | -- | $0.000644 | $0.000630 | -- | -- |
2025-07-07 | $0.000633 | $0.000634 | $0.000619 | -- | -- |
2025-07-06 | -- | $0.000720 | $0.000598 | -- | -- |
2025-07-05 | $0.000709 | $0.000741 | $0.000696 | -- | -- |
2025-07-04 | $0.000704 | $0.000732 | $0.000701 | -- | -- |
2025-07-03 | $0.000706 | $0.000719 | $0.000701 | -- | -- |
2025-07-02 | $0.000741 | $0.000793 | $0.000711 | -- | -- |
2025-07-01 | $0.000847 | $0.000859 | $0.000789 | -- | -- |
2025-06-30 | $0.000569 | $0.000896 | $0.000569 | -- | -- |
2025-06-29 | $0.000537 | $0.00057 | $0.000536 | -- | -- |
2025-06-28 | $0.000525 | $0.000537 | $0.000510 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lootex(LOOT)
