Petunia(PETUNIA)Today
$0
Petunia Price History (PETUNIA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.000521 | -- | -- | -- | -- |
2025-07-15 | $0.000629 | -- | -- | -- | -- |
2025-07-14 | -- | $0.000891 | $0.000642 | -- | -- |
2025-07-13 | $0.000854 | $0.001060 | $0.000743 | -- | -- |
2025-07-12 | $0.000786 | $0.001029 | $0.000563 | -- | -- |
2025-07-11 | $0.000677 | $0.000818 | $0.000612 | -- | -- |
2025-07-10 | $0.000594 | -- | -- | -- | -- |
2025-07-09 | $0.000658 | $0.000958 | $0.000613 | -- | -- |
2025-07-09 | -- | $0.001870 | $0.000706 | -- | -- |
2025-07-07 | -- | $0.001557 | $0.000825 | -- | -- |
2025-07-06 | $0.001369 | $0.001842 | $0.000615 | -- | -- |
2025-07-05 | -- | $0.001842 | $0.000624 | -- | -- |
2025-07-04 | $0.000452 | $0.000622 | $0.000385 | -- | -- |
2025-07-03 | -- | $0.000617 | $0.000340 | -- | -- |
2025-07-02 | $0.000320 | $0.000449 | $0.000306 | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | $0.000332 | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | $0.000291 | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Petunia(PETUNIA)
