Solana Swap(SOS)Today
$0.0001
Solana Swap Price History (SOS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-07-16 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-07-15 | -- | $0.0001 | $0.0001 | $0.0001 | -- |
2025-07-14 | -- | $0.000393 | $0.000361 | -- | -- |
2025-07-13 | $0.000341 | $0.000392 | $0.000338 | -- | -- |
2025-07-12 | -- | $0.000389 | $0.000350 | -- | -- |
2025-07-11 | -- | $0.0005 | $0.0005 | -- | -- |
2025-07-10 | $0.000366 | $0.0005 | $0.0005 | -- | -- |
2025-07-09 | -- | $0.000386 | $0.000330 | -- | -- |
2025-07-09 | -- | $0.000383 | $0.000339 | -- | -- |
2025-07-07 | -- | $0.000372 | $0.000347 | -- | -- |
2025-07-06 | $0.000363 | $0.000396 | $0.000335 | -- | -- |
2025-07-05 | -- | $0.000431 | $0.000345 | -- | -- |
2025-07-04 | $0.000402 | $0.000435 | $0.000387 | -- | -- |
2025-07-03 | $0.000368 | $0.000431 | $0.000338 | -- | -- |
2025-07-02 | $0.000369 | $0.000431 | $0.000348 | -- | -- |
2025-07-01 | $0.0003 | $0.000445 | $0.000363 | $0.000369 | $81,522.14 |
2025-06-30 | $0.0005 | $0.0006 | $0.0003 | $0.0003 | $3.6582 |
2025-06-29 | $0.000427 | $0.0005 | $0.0005 | $0.0005 | $4.785 |
2025-06-28 | $0.000520 | $0.0006 | $0.0004 | $0.0005 | $14.9777 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Solana Swap(SOS)
