Feenix(FEENIX)Today
$0.000244
Feenix Price History (FEENIX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000142 | $0.000200 | $0.000139 | -- | -- |
2025-07-15 | $0.000140 | $0.000143 | $0.000135 | -- | -- |
2025-07-14 | $0.000150 | $0.000152 | $0.000134 | -- | -- |
2025-07-13 | $0.000167 | $0.000170 | $0.000147 | -- | -- |
2025-07-12 | $0.000136 | $0.000174 | $0.000090 | -- | -- |
2025-07-11 | $0.000272 | $0.000283 | $0.000141 | -- | -- |
2025-07-10 | $0.000367 | $0.000387 | $0.000364 | -- | -- |
2025-07-09 | $0.000394 | $0.000400 | $0.000379 | -- | -- |
2025-07-09 | -- | $0.000421 | $0.000390 | -- | -- |
2025-07-07 | $0.000433 | $0.000438 | $0.000401 | -- | -- |
2025-07-06 | $0.000406 | $0.000413 | $0.000399 | -- | -- |
2025-07-05 | -- | $0.000452 | $0.000392 | -- | -- |
2025-07-04 | -- | $0.000442 | $0.000357 | -- | -- |
2025-07-03 | $0.000362 | $0.000374 | $0.000357 | -- | -- |
2025-07-02 | $0.000356 | $0.000375 | $0.000347 | -- | -- |
2025-07-01 | $0.000392 | $0.000399 | $0.000373 | -- | -- |
2025-06-30 | -- | $0.000392 | $0.000373 | -- | -- |
2025-06-29 | $0.000395 | $0.000410 | $0.000389 | -- | -- |
2025-06-28 | $0.000411 | $0.000412 | $0.000389 | -- | -- |
2025-06-27 | $0.000397 | $0.000408 | $0.000387 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Feenix(FEENIX)
