Rollback(ROLL)Today
$0.011197
Rollback Price History
(ROLL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.012162 | $0.012195 | $0.002531 | $0.011001 | $960.1063 |
2025-09-01 | $0.012299 | $0.012735 | $0.012162 | $0.012162 | $683.1352 |
2025-08-31 | $0.011335 | $0.012299 | $0.011256 | $0.012299 | $1,160.230 |
2025-08-30 | $0.012742 | $0.012815 | $0.011258 | $0.011335 | $1,692.949 |
2025-08-29 | $0.014790 | $0.014897 | $0.011824 | $0.012742 | $4,195.441 |
2025-08-28 | $0.017438 | $0.017378 | $0.014014 | $0.014790 | $8,765.033 |
2025-08-27 | $0.024195 | $0.023411 | $0.016835 | $0.017438 | $10,784.59 |
2025-08-26 | $0.017936 | $0.025035 | $0.015992 | $0.024195 | $13,405.73 |
2025-08-25 | $0.014200 | $0.018653 | $0.015065 | $0.017936 | $9,896.808 |
2025-08-24 | $0.011036 | $0.016643 | $0.012202 | $0.014200 | $14,356.99 |
2025-08-23 | $0.008125 | $0.012744 | $0.008162 | $0.011036 | $5,591.035 |
2025-08-22 | $0.008625 | $0.009115 | $0.007481 | $0.008125 | $3,597.088 |
2025-08-21 | $0.008669 | $0.008906 | $0.008599 | $0.008625 | $490.6376 |
2025-08-20 | $0.009085 | $0.009161 | $0.008384 | $0.008669 | $1,515.111 |
2025-08-19 | $0.008613 | $0.009549 | $0.008356 | $0.009085 | $3,109.819 |
2025-08-18 | $0.011051 | $0.011019 | $0.008398 | $0.008614 | $2,391.091 |
2025-08-17 | $0.011797 | $0.012149 | $0.010963 | $0.011054 | $2,517.428 |
2025-08-16 | $0.010299 | $0.011849 | $0.009275 | $0.011797 | $4,676.320 |
2025-08-15 | $0.011099 | $0.011166 | $0.010130 | $0.010299 | $3,166.646 |
2025-08-14 | $0.014663 | $0.012797 | $0.009883 | $0.011085 | $11,467.12 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Rollback(ROLL)
