Lombard Staked BTC(LBTC)Today
$118.652K
Lombard Staked BTC Price History (LBTC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $117.259K | $119.114K | $115.096K | -- | -- |
2025-07-15 | -- | $121.015K | $115.317K | -- | -- |
2025-07-14 | -- | $123.777K | $117.630K | -- | -- |
2025-07-13 | $116.992K | $118.759K | $116.099K | -- | -- |
2025-07-12 | $117.102K | $118.460K | $116.499K | -- | -- |
2025-07-11 | $110.723K | $118.505K | $110.567K | -- | -- |
2025-07-10 | $109.197K | $111.652K | $108.667K | -- | -- |
2025-07-09 | -- | $109.089K | $106.855K | -- | -- |
2025-07-09 | $108.145K | $110.386K | $107.603K | -- | -- |
2025-07-07 | $108.813K | $109.760K | $107.310K | -- | -- |
2025-07-06 | $108.120K | $109.627K | $107.342K | -- | -- |
2025-07-05 | $107.712K | $108.483K | $107.212K | -- | -- |
2025-07-04 | $109.072K | $110.399K | $107.524K | -- | -- |
2025-07-03 | $109.270K | $110.703K | $108.401K | -- | -- |
2025-07-02 | $105.719K | $108.658K | $103.920K | -- | -- |
2025-07-01 | $107.497K | $108.149K | $105.489K | -- | -- |
2025-06-30 | $107.721K | $109.001K | $106.284K | -- | -- |
2025-06-29 | $106.777K | $108.468K | $106.636K | -- | -- |
2025-06-28 | $106.498K | $108.149K | $105.187K | -- | -- |
2025-06-27 | $106.562K | $108.223K | $105.539K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Lombard Staked BTC(LBTC)
