Lombard Staked BTC(LBTC)Today
$110.768K
1 years ago
$59,161
Lombard Staked BTC Price History
(LBTC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $108.674K | $111.523K | $107.631K | $110.768K | $43.516M |
2025-09-01 | $108.840K | $109.831K | $107.204K | $108.783K | $8.439M |
2025-08-31 | $108.838K | $109.549K | $108.020K | $108.931K | $9.563M |
2025-08-30 | $108.363K | $109.023K | $107.502K | $108.935K | $16.171M |
2025-08-29 | $112.477K | $113.150K | $107.994K | $108.251K | $8.122M |
2025-08-28 | $112.135K | $113.434K | $110.759K | $112.631K | $8.479M |
2025-08-27 | $109.928K | $112.715K | $109.779K | $112.179K | $31.124M |
2025-08-26 | $112.206K | $112.719K | $108.941K | $109.829K | $19.223M |
2025-08-25 | $115.045K | $115.692K | $110.464K | $112.206K | $23.045M |
2025-08-24 | $114.815K | $115.705K | $114.110K | $115.250K | $6.253M |
2025-08-23 | $116.704K | $117.327K | $114.333K | $114.618K | $11.423M |
2025-08-22 | $112.914K | $116.816K | $111.745K | $116.579K | $15.961M |
2025-08-21 | $114.207K | $114.707K | $112.652K | $112.774K | $37.472M |
2025-08-20 | $113.702K | $114.511K | $112.160K | $113.906K | $8.272M |
2025-08-19 | $115.604K | $117.442K | $113.555K | $113.810K | $9.734M |
2025-08-18 | $118.014K | $118.904K | $114.507K | $115.589K | $11.131M |
2025-08-17 | $117.513K | $118.850K | $117.251K | $117.823K | $4.834M |
2025-08-16 | $117.760K | $118.044K | $116.723K | $117.779K | $4.071M |
2025-08-15 | $118.035K | $119.559K | $116.401K | $117.390K | $7.377M |
2025-08-14 | $120.780K | $124.380K | $117.561K | $118.082K | $13.731M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Lombard Staked BTC(LBTC)
