Bitcoin Cash(BCH)Today
$494.7283
1 years ago
$387.4
2 years ago
$250.13
3 years ago
$109.72
4 years ago
$438.5
5 years ago
$224.26
6 years ago
$283.75
7 years ago
$804.14
Bitcoin Cash Price History (BCH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $488.1607 | $505.7 | $485.8 | $494.9 | $10.227M |
2025-07-15 | $504.2 | $507.7 | $481.9 | $488.2 | $7.791M |
2025-07-14 | $506.2 | $527 | $501.6 | $502.8 | $11.046M |
2025-07-13 | $505.0319 | $512.9 | $501.3 | $505.7 | $11.695M |
2025-07-12 | $530.7797 | $538.1 | $503.1 | $504.6 | $12.810M |
2025-07-11 | $504.3046 | $538.5 | $504.1 | $532.5 | $15.927M |
2025-07-10 | $506.5429 | $519.5 | $501.6 | $503.9 | $12.430M |
2025-07-09 | $504.2057 | $516.2 | $497.3 | $506.6 | $7.850M |
2025-07-09 | -- | $507.3 | $489.4 | $504.2407 | $218.458M |
2025-07-07 | $494.9501 | $500.2 | $487.5 | $494.3 | $5.502M |
2025-07-06 | $482.3030 | $495.2 | $480.6 | $494.8 | $5.330M |
2025-07-05 | $480.7515 | $489.4 | $478 | $482.1 | $4.692M |
2025-07-04 | $492.7215 | $499.9 | $468.8 | $480.9 | $10.002M |
2025-07-03 | $503.3805 | $515 | $491.6 | $491.7 | $11.917M |
2025-07-02 | $518.2928 | $520.5 | $498.2 | $503.4 | $11.423M |
2025-07-01 | $514.0913 | $527.5 | $502.7 | $518.1 | $17.824M |
2025-06-30 | $490.7993 | $515.7222 | $488.9553 | $514.3191 | $363.491M |
2025-06-29 | $489.5833 | $495.4699 | $487.8091 | $490.9394 | $217.840M |
2025-06-28 | $499.7475 | $508.2851 | $489.2429 | $489.2429 | $283.070M |
2025-06-27 | $491.5285 | $504.3379 | $485.8510 | $499.1139 | $348.665M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bitcoin Cash(BCH)
