Chachamaru(CHACHA)Today
$0.000086
Chachamaru Price History
(CHACHA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000091 | $0.000094 | $0.000088 | $0.000091 | $2,372.610 |
2025-09-01 | $0.000106 | $0.000103 | $0.000087 | $0.000091 | $6,294.628 |
2025-08-31 | $0.000087 | $0.000106 | $0.000085 | $0.000105 | $12,053.82 |
2025-08-30 | $0.000079 | $0.000106 | $0.000079 | $0.000086 | $20,192.06 |
2025-08-29 | $0.000083 | $0.000087 | $0.000079 | $0.000079 | $1,317.596 |
2025-08-28 | $0.000081 | $0.000086 | $0.000077 | $0.000084 | $3,879.650 |
2025-08-27 | $0.000082 | $0.000086 | $0.000078 | $0.000081 | $5,785.714 |
2025-08-26 | $0.000095 | $0.000092 | $0.000078 | $0.000083 | $7,243.075 |
2025-08-25 | $0.000104 | $0.000110 | $0.000092 | $0.000095 | $8,887.999 |
2025-08-24 | $0.000111 | $0.000111 | $0.000102 | $0.000104 | $4,837.834 |
2025-08-23 | $0.000106 | $0.000117 | $0.000105 | $0.000111 | $9,383.259 |
2025-08-22 | $0.000104 | $0.000107 | $0.000093 | $0.000105 | $7,525.867 |
2025-08-21 | $0.000111 | $0.000119 | $0.000102 | $0.000104 | $11,047.86 |
2025-08-20 | $0.000116 | $0.000114 | $0.000105 | $0.000111 | $163.276K |
2025-08-19 | $0.000120 | $0.000126 | $0.000112 | $0.000116 | $226.817K |
2025-08-18 | $0.000123 | $0.000127 | $0.000113 | $0.000120 | $229.795K |
2025-08-17 | $0.000147 | $0.000136 | $0.000118 | $0.000123 | $442.038K |
2025-08-16 | $0.000139 | $0.000150 | $0.000121 | $0.000147 | $343.877K |
2025-08-15 | $0.000145 | $0.000147 | $0.000131 | $0.000139 | $299.057K |
2025-08-14 | $0.000130 | $0.000177 | $0.000131 | $0.000146 | $684.467K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Chachamaru(CHACHA)
