Chachamaru(CHACHA)Today
$0.000307
Chachamaru Price History (CHACHA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000425 | $0.000325 | -- | -- |
2025-07-16 | -- | $0.000503 | $0.000335 | -- | -- |
2025-07-15 | -- | $0.000698 | $0.000503 | -- | -- |
2025-07-14 | -- | $0.000921 | $0.000572 | -- | -- |
2025-07-13 | -- | $0.000789 | $0.000523 | -- | -- |
2025-07-12 | $0.000401 | $0.000992 | $0.000347 | $0.000624 | $967.189K |
2025-07-11 | $0.000376 | $0.000466 | $0.000290 | -- | -- |
2025-07-10 | -- | $0.000502 | $0.000248 | -- | -- |
2025-07-09 | $0.000355 | $0.000455 | $0.000264 | -- | -- |
2025-07-09 | -- | $0.000650 | $0.000353 | -- | -- |
2025-07-07 | -- | $0.001125 | $0.000609 | -- | -- |
2025-07-06 | $0.000658 | $0.000750 | $0.000378 | -- | -- |
2025-07-05 | -- | $0.000577 | $0.000308 | -- | -- |
2025-07-04 | -- | $0.000396 | $0.000244 | -- | -- |
2025-07-03 | -- | $0.000284 | $0.000185 | -- | -- |
2025-07-02 | $0.000171 | $0.000224 | $0.000154 | -- | -- |
2025-07-01 | $0.000230 | $0.000287 | $0.000180 | -- | -- |
2025-06-30 | $0.000177 | $0.000287 | $0.000169 | -- | -- |
2025-06-29 | -- | $0.000190 | $0.000149 | -- | -- |
2025-06-28 | $0.000146 | $0.000164 | $0.000140 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chachamaru(CHACHA)
